52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,600 | 7,030 | 7,500 | +400 | +5.6 | 2,187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 7,370 | 5,820 | 7,100 | +970 | +15.8 | 9,973,300 | |
6,420 | 6,660 | 5,720 | 6,130 | -280 | -4.4 | 9,484,300 | |
6,590 | 7,070 | 6,010 | 6,410 | -150 | -2.3 | 9,668,100 | |
6,960 | 7,890 | 6,270 | 6,560 | -540 | -7.6 | 20,732,600 | |
5,700 | 7,650 | 5,650 | 7,100 | +1,160 | +19.5 | 16,664,600 | |
6,620 | 6,850 | 5,670 | 5,940 | -760 | -11.3 | 13,579,500 | |
6,500 | 8,010 | 6,220 | 6,700 | +280 | +4.4 | 12,681,300 | |
7,200 | 7,630 | 6,260 | 6,420 | -630 | -8.9 | 6,639,600 | |
8,663 | 8,693 | 6,550 | 7,050 | -1,519 | -17.7 | 14,321,935 | |
7,986 | 9,356 | 7,169 | 8,569 | +653 | +8.2 | 27,335,673 | |
7,516 | 8,219 | 6,883 | 7,916 | +507 | +6.8 | 23,081,031 | |
5,729 | 8,096 | 5,523 | 7,409 | +1,610 | +27.8 | 28,120,481 | |
5,083 | 6,583 | 4,293 | 5,799 | +756 | +15.0 | 17,273,273 | |
5,393 | 5,409 | 4,846 | 5,043 | -323 | -6.0 | 6,318,663 | |
4,839 | 5,636 | 4,839 | 5,366 | +510 | +10.5 | 7,798,878 | |
3,653 | 4,866 | 3,633 | 4,856 | +1,253 | +34.8 | 8,473,585 | |
3,309 | 3,786 | 3,239 | 3,603 | +274 | +8.2 | 2,287,823 | |
3,799 | 3,813 | 3,216 | 3,329 | -330 | -9.0 | 2,894,729 | |
3,263 | 3,969 | 3,149 | 3,659 | +396 | +12.1 | 5,918,759 | |
3,066 | 3,313 | 2,876 | 3,263 | +147 | +4.7 | 3,573,936 | |
3,793 | 3,829 | 3,076 | 3,116 | -757 | -19.5 | 3,532,835 | |
3,339 | 4,096 | 3,289 | 3,873 | +544 | +16.3 | 5,692,857 | |
3,196 | 3,506 | 2,909 | 3,329 | +113 | +3.5 | 3,460,835 | |
3,576 | 4,099 | 3,159 | 3,216 | -360 | -10.1 | 6,177,662 | |
2,439 | 3,663 | 2,269 | 3,576 | +1,113 | +45.2 | 7,443,074 | |
2,819 | 2,819 | 2,369 | 2,463 | -410 | -14.3 | 2,474,425 | |
2,606 | 2,956 | 2,253 | 2,873 | +287 | +11.1 | 3,888,039 | |
2,866 | 2,973 | 2,359 | 2,586 | -203 | -7.3 | 4,997,150 | |
3,266 | 3,339 | 2,566 | 2,789 | -427 | -13.3 | 6,171,662 |