38,535.71 | -301.75 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.78% | 0.03% | 0.36% | 0.41% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,950 | 5,670 | 5,780 | +10 | +0.2 | 2,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 8,360 | 5,570 | 5,770 | -910 | -13.6 | 38,173,100 | |
8,770 | 8,900 | 6,240 | 6,680 | -2,240 | -25.1 | 29,741,900 | |
7,750 | 8,940 | 7,040 | 8,920 | +1,400 | +18.6 | 44,053,400 | |
4,380 | 7,570 | 4,075 | 7,520 | +3,070 | +69.0 | 37,554,700 | |
3,500 | 4,510 | 3,370 | 4,450 | +780 | +21.3 | 16,533,300 | |
3,820 | 3,910 | 3,345 | 3,670 | -165 | -4.3 | 10,761,300 | |
2,265 | 3,925 | 2,187 | 3,835 | +1,583 | +70.3 | 16,587,900 | |
2,142 | 2,470 | 2,030 | 2,252 | +133 | +6.3 | 12,058,900 | |
2,200 | 2,309 | 1,919 | 2,119 | -61 | -2.8 | 7,309,800 | |
2,264 | 2,333 | 1,838 | 2,180 | -84 | -3.7 | 11,623,300 | |
2,116 | 2,313 | 2,054 | 2,264 | +264 | +13.2 | 8,651,800 | |
1,728 | 2,033 | 1,700 | 2,000 | +232 | +13.1 | 7,279,200 | |
1,244 | 1,850 | 1,223 | 1,768 | +537 | +43.6 | 7,635,900 | |
1,341 | 1,341 | 1,201 | 1,231 | -102 | -7.7 | 3,065,000 | |
1,307 | 1,375 | 1,259 | 1,333 | +22 | +1.7 | 3,257,100 | |
1,395 | 1,432 | 1,279 | 1,311 | -71 | -5.1 | 2,711,100 | |
1,279 | 1,442 | 1,251 | 1,382 | +80 | +6.1 | 2,707,000 | |
1,485 | 1,505 | 1,263 | 1,302 | -157 | -10.8 | 3,856,900 | |
1,370 | 1,544 | 1,361 | 1,459 | +81 | +5.9 | 4,361,500 | |
1,169 | 1,385 | 1,169 | 1,378 | +195 | +16.5 | 3,708,000 | |
1,420 | 1,446 | 1,177 | 1,183 | -259 | -18.0 | 3,877,600 | |
1,274 | 1,477 | 1,246 | 1,442 | +175 | +13.8 | 6,080,900 | |
1,241 | 1,293 | 1,174 | 1,267 | +28 | +2.3 | 5,029,400 | |
1,471 | 1,505 | 1,235 | 1,239 | -237 | -16.1 | 6,437,900 | |
1,524 | 1,534 | 1,335 | 1,476 | -59 | -3.8 | 5,061,800 | |
1,650 | 1,729 | 1,464 | 1,535 | -139 | -8.3 | 4,596,200 | |
1,659 | 1,725 | 1,400 | 1,674 | +39 | +2.4 | 5,526,800 | |
1,611 | 1,788 | 1,478 | 1,635 | +81 | +5.2 | 8,047,800 | |
1,880 | 1,940 | 1,424 | 1,554 | -300 | -16.2 | 7,535,600 |