52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,435 | -47 | -1.9 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,600 | 2,316 | 2,482 | +146 | +6.2 | 282,900 | |
2,275 | 2,400 | 2,112 | 2,336 | +61 | +2.7 | 282,000 | |
2,295 | 2,353 | 2,189 | 2,275 | -8 | -0.4 | 372,200 | |
2,260 | 2,290 | 2,203 | 2,283 | +8 | +0.4 | 151,400 | |
2,233 | 2,326 | 2,207 | 2,275 | +42 | +1.9 | 171,300 | |
2,259 | 2,262 | 2,090 | 2,233 | -13 | -0.6 | 184,300 | |
2,080 | 2,246 | 2,051 | 2,246 | +170 | +8.2 | 204,300 | |
2,216 | 2,248 | 2,030 | 2,076 | -132 | -6.0 | 345,300 | |
2,279 | 2,369 | 2,195 | 2,208 | -80 | -3.5 | 296,200 | |
2,114 | 2,301 | 2,038 | 2,288 | +174 | +8.2 | 283,500 | |
2,194 | 2,225 | 2,038 | 2,114 | -68 | -3.1 | 586,700 | |
1,931 | 2,257 | 1,931 | 2,182 | +241 | +12.4 | 318,300 | |
2,077 | 2,077 | 1,939 | 1,941 | -100 | -4.9 | 214,500 | |
2,081 | 2,126 | 1,925 | 2,041 | -33 | -1.6 | 355,300 | |
1,976 | 2,147 | 1,913 | 2,074 | +98 | +5.0 | 575,800 | |
2,009 | 2,013 | 1,913 | 1,976 | -33 | -1.6 | 129,100 | |
1,976 | 2,059 | 1,895 | 2,009 | +43 | +2.2 | 97,500 | |
2,062 | 2,064 | 1,896 | 1,966 | -96 | -4.7 | 134,600 | |
1,945 | 2,147 | 1,894 | 2,062 | +110 | +5.6 | 215,900 | |
1,816 | 1,971 | 1,786 | 1,952 | +134 | +7.4 | 348,700 | |
1,991 | 1,991 | 1,755 | 1,818 | -176 | -8.8 | 247,600 | |
2,094 | 2,100 | 1,987 | 1,994 | -95 | -4.5 | 171,500 | |
2,111 | 2,165 | 2,000 | 2,089 | +12 | +0.6 | 242,200 | |
2,310 | 2,345 | 2,036 | 2,077 | -259 | -11.1 | 228,000 | |
2,182 | 2,350 | 2,088 | 2,336 | +154 | +7.1 | 200,700 | |
2,081 | 2,192 | 2,005 | 2,182 | +103 | +5.0 | 212,900 | |
2,305 | 2,358 | 2,059 | 2,079 | -263 | -11.2 | 332,600 | |
2,170 | 2,343 | 2,080 | 2,342 | +175 | +8.1 | 83,200 | |
2,406 | 2,424 | 2,100 | 2,167 | -263 | -10.8 | 89,300 |