52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,549 | 2,466 | 2,483 | -36 | -1.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,552 | 2,473 | 2,519 | -33 | -1.3 | 16,200 | |
2,598 | 2,599 | 2,530 | 2,552 | -25 | -1.0 | 14,500 | |
2,560 | 2,600 | 2,554 | 2,577 | +22 | +0.9 | 11,300 | |
2,517 | 2,577 | 2,517 | 2,555 | +62 | +2.5 | 17,500 | |
2,465 | 2,514 | 2,460 | 2,493 | +22 | +0.9 | 22,300 | |
2,402 | 2,497 | 2,402 | 2,471 | +86 | +3.6 | 31,900 | |
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 | |
2,334 | 2,350 | 2,316 | 2,331 | -5 | -0.2 | 7,100 | |
2,326 | 2,340 | 2,306 | 2,336 | 0 | 0.0 | 14,300 | |
2,287 | 2,367 | 2,271 | 2,336 | +11 | +0.5 | 41,800 | |
2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9 | 66,500 | |
2,182 | 2,199 | 2,171 | 2,174 | +4 | +0.2 | 9,300 | |
2,173 | 2,173 | 2,159 | 2,170 | +22 | +1.0 | 2,300 | |
2,139 | 2,171 | 2,139 | 2,148 | +12 | +0.6 | 10,600 | |
2,183 | 2,183 | 2,123 | 2,136 | -47 | -2.2 | 13,300 | |
2,174 | 2,195 | 2,171 | 2,183 | +23 | +1.1 | 3,400 | |
2,200 | 2,230 | 2,153 | 2,160 | -33 | -1.5 | 5,300 | |
2,227 | 2,227 | 2,178 | 2,193 | -34 | -1.5 | 11,300 | |
2,199 | 2,227 | 2,197 | 2,227 | +18 | +0.8 | 5,100 | |
2,221 | 2,221 | 2,201 | 2,209 | -6 | -0.3 | 6,000 | |
2,217 | 2,217 | 2,192 | 2,215 | +11 | +0.5 | 7,200 | |
2,202 | 2,211 | 2,197 | 2,204 | +6 | +0.3 | 2,100 | |
2,206 | 2,208 | 2,190 | 2,198 | -8 | -0.4 | 3,600 | |
2,186 | 2,214 | 2,186 | 2,206 | +37 | +1.7 | 8,900 | |
2,170 | 2,187 | 2,130 | 2,169 | -6 | -0.3 | 12,200 | |
2,186 | 2,204 | 2,165 | 2,175 | -34 | -1.5 | 17,100 | |
2,186 | 2,217 | 2,186 | 2,209 | +4 | +0.2 | 11,900 | |
2,241 | 2,256 | 2,112 | 2,205 | -52 | -2.3 | 25,000 | |
2,275 | 2,285 | 2,250 | 2,257 | -18 | -0.8 | 4,800 |