52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,680 | 3,640 | 3,675 | +35 | +1.0 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | +1.5 | 3,636 | 227,400 | - | - | - | |
3,585 | -1.4 | 3,597 | 302,100 | 11,400 | 258,800 | 22.70 | |
3,635 | -2.5 | 3,671 | 276,700 | 12,000 | 277,700 | 23.14 | |
3,730 | +1.6 | 3,673 | 490,200 | 14,100 | 275,200 | 19.52 | |
3,670 | -1.3 | 3,696 | 240,200 | 15,900 | 286,600 | 18.03 | |
3,720 | -0.7 | 3,736 | 153,000 | 16,400 | 296,600 | 18.09 | |
3,745 | +2.6 | 3,734 | 368,200 | 16,700 | 321,200 | 19.23 | |
3,650 | -2.4 | 3,689 | 556,100 | 20,100 | 319,600 | 15.90 | |
3,740 | -2.1 | 3,784 | 486,300 | 21,500 | 338,000 | 15.72 | |
3,820 | -3.9 | 3,848 | 790,400 | 21,700 | 325,600 | 15.00 | |
3,975 | -8.0 | 4,146 | 1,955,800 | 24,800 | 329,400 | 13.28 | |
4,320 | +1.2 | 4,306 | 744,200 | 65,300 | 189,800 | 2.91 | |
4,270 | -2.4 | 4,277 | 570,000 | 49,700 | 166,400 | 3.35 | |
4,375 | +0.7 | 4,339 | 557,100 | 48,100 | 164,600 | 3.42 | |
4,345 | +3.2 | 4,345 | 760,400 | 48,200 | 172,900 | 3.59 | |
4,210 | +3.4 | 4,159 | 317,600 | 47,700 | 171,500 | 3.60 | |
4,070 | -1.1 | 4,078 | 473,800 | 49,300 | 162,900 | 3.30 | |
4,115 | -5.4 | 4,249 | 674,400 | 39,700 | 153,200 | 3.86 | |
4,350 | +2.0 | 4,375 | 631,500 | 42,100 | 147,100 | 3.49 | |
4,265 | +2.5 | 4,220 | 516,700 | 43,800 | 135,800 | 3.10 | |
4,160 | +1.0 | 4,184 | 533,800 | 42,700 | 156,600 | 3.67 | |
4,120 | +1.2 | 4,085 | 541,000 | 40,300 | 149,100 | 3.70 | |
4,070 | +5.4 | 3,982 | 365,200 | - | - | - | |
3,860 | +6.2 | 3,757 | 489,500 | 24,500 | 130,700 | 5.33 | |
3,635 | +0.6 | 3,612 | 327,300 | 13,000 | 139,800 | 10.75 | |
3,615 | -0.8 | 3,657 | 366,400 | 17,800 | 121,700 | 6.84 | |
3,645 | -1.4 | 3,693 | 466,300 | 15,400 | 120,000 | 7.79 | |
3,695 | -0.3 | 3,701 | 298,800 | 14,300 | 105,400 | 7.37 | |
3,705 | 0.0 | 3,668 | 237,000 | 14,600 | 115,900 | 7.94 |