38,516.70 | -320.76 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,257 | 2,160 | 2,168 | -58 | -2.6 | 661,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,226 | -0.5 | 2,202 | 1,685,600 | 23,300 | 83,300 | 3.58 | |
2,237 | -6.3 | 2,277 | 2,174,100 | 24,400 | 70,900 | 2.91 | |
2,388 | -2.3 | 2,403 | 1,246,500 | 26,700 | 57,000 | 2.13 | |
2,445 | -2.9 | 2,524 | 1,193,800 | 24,400 | 51,600 | 2.11 | |
2,518 | -2.5 | 2,590 | 1,126,400 | 23,900 | 38,100 | 1.59 | |
2,582 | +3.5 | 2,521 | 1,896,300 | 22,500 | 57,100 | 2.54 | |
2,494 | -5.9 | 2,564 | 1,511,300 | 26,400 | 24,600 | 0.93 | |
2,649 | +8.0 | 2,599 | 2,066,900 | 25,800 | 31,000 | 1.20 | |
2,452 | -3.3 | 2,448 | 1,390,100 | 23,800 | 36,400 | 1.53 | |
2,535 | -6.2 | 2,573 | 1,240,700 | 23,300 | 34,600 | 1.48 | |
2,704 | +6.0 | 2,648 | 1,368,000 | 25,200 | 25,200 | 1.00 | |
2,550 | -2.6 | 2,561 | 2,063,000 | 23,700 | 24,900 | 1.05 | |
2,619 | +5.5 | 2,618 | 2,913,600 | 25,400 | 28,400 | 1.12 | |
2,482 | +1.0 | 2,463 | 1,545,700 | 26,800 | 23,400 | 0.87 | |
2,458 | +3.9 | 2,404 | 1,012,000 | 27,500 | 25,800 | 0.94 | |
2,365 | -0.3 | 2,374 | 1,105,300 | 27,500 | 30,900 | 1.12 | |
2,372 | -2.9 | 2,356 | 1,553,200 | 29,800 | 31,200 | 1.05 | |
2,444 | +8.5 | 2,370 | 3,891,900 | 29,300 | 87,800 | 3.00 | |
2,252 | -1.8 | 2,283 | 1,029,100 | 26,800 | 50,400 | 1.88 | |
2,294 | -2.7 | 2,321 | 1,447,000 | 29,800 | 41,000 | 1.38 | |
2,358 | +3.1 | 2,341 | 1,222,400 | 28,100 | 73,400 | 2.61 | |
2,288 | -3.8 | 2,317 | 566,900 | - | - | - | |
2,379 | +3.6 | 2,334 | 1,146,400 | 28,500 | 88,700 | 3.11 | |
2,297 | +2.1 | 2,266 | 838,000 | 33,200 | 28,800 | 0.87 | |
2,250 | +1.1 | 2,283 | 1,595,700 | 32,000 | 22,100 | 0.69 | |
2,225 | +1.3 | 2,222 | 1,544,900 | 31,700 | 26,500 | 0.84 | |
2,197 | +2.4 | 2,161 | 814,300 | 31,700 | 24,200 | 0.76 | |
2,145 | -2.5 | 2,165 | 726,400 | 29,600 | 24,000 | 0.81 | |
2,201 | +4.0 | 2,150 | 1,060,700 | 28,600 | 42,300 | 1.48 |