38,428.93 | -408.53 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.05% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,789 | 1,733 | 1,746 | -37 | -2.1 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -4.0 | 1,780 | 259,900 | 1,400 | 158,100 | 112 | |
1,858 | +1.7 | 1,848 | 143,500 | 800 | 167,900 | 209 | |
1,827 | -2.2 | 1,833 | 149,600 | 700 | 166,100 | 237 | |
1,868 | +1.9 | 1,868 | 73,400 | 1,000 | 179,300 | 179 | |
1,833 | -1.6 | 1,852 | 68,900 | 800 | 179,000 | 223 | |
1,862 | +6.2 | 1,806 | 151,600 | 1,000 | 175,100 | 175 | |
1,753 | -3.3 | 1,785 | 180,800 | 800 | 179,200 | 224 | |
1,813 | +3.8 | 1,827 | 192,200 | 800 | 179,900 | 224 | |
1,746 | -3.2 | 1,786 | 228,600 | 800 | 180,700 | 225 | |
1,804 | +5.2 | 1,757 | 135,400 | 800 | 232,200 | 290 | |
1,715 | +2.3 | 1,711 | 106,200 | 1,000 | 233,700 | 233 | |
1,676 | -2.5 | 1,676 | 91,700 | 600 | 233,900 | 389 | |
1,719 | +2.7 | 1,684 | 109,100 | 600 | 242,800 | 404 | |
1,674 | -0.5 | 1,700 | 104,000 | 600 | 241,300 | 402 | |
1,682 | +1.4 | 1,681 | 64,600 | 600 | 251,000 | 418 | |
1,659 | -0.2 | 1,666 | 109,300 | 600 | 249,700 | 416 | |
1,663 | -1.6 | 1,680 | 119,900 | 700 | 237,900 | 339 | |
1,690 | -2.0 | 1,726 | 147,200 | 800 | 223,200 | 279 | |
1,725 | +3.2 | 1,721 | 211,300 | 1,100 | 231,400 | 210 | |
1,672 | +0.9 | 1,676 | 189,800 | 900 | 262,100 | 291 | |
1,657 | +1.1 | 1,659 | 202,900 | 800 | 265,500 | 331 | |
1,639 | +1.2 | 1,644 | 89,100 | - | - | - | |
1,620 | +2.9 | 1,597 | 160,700 | 800 | 255,900 | 319 | |
1,575 | +0.8 | 1,565 | 141,400 | 4,500 | 242,800 | 53.96 | |
1,562 | +0.4 | 1,565 | 128,700 | 5,400 | 248,000 | 45.93 | |
1,556 | -3.2 | 1,599 | 185,000 | 7,600 | 246,000 | 32.37 | |
1,608 | -3.1 | 1,632 | 912,400 | 15,600 | 244,600 | 15.68 | |
1,659 | +1.9 | 1,636 | 237,700 | 690,600 | 251,500 | 0.36 | |
1,628 | +2.0 | 1,614 | 225,400 | 680,100 | 254,200 | 0.37 |