38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 447 | 453 | 0 | 0.0 | 182,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +4.4 | 448 | 1,131,800 | - | - | - | |
434 | -3.8 | 432 | 3,470,300 | 65,500 | 1,075,800 | 16.42 | |
451 | 0.0 | 451 | 1,504,000 | 59,500 | 908,000 | 15.26 | |
451 | -6.6 | 461 | 2,471,600 | 59,900 | 812,000 | 13.56 | |
483 | -0.4 | 493 | 1,157,400 | 68,400 | 700,100 | 10.24 | |
485 | -4.2 | 494 | 543,700 | 76,800 | 696,100 | 9.06 | |
506 | +3.5 | 501 | 999,900 | 79,100 | 672,400 | 8.50 | |
489 | -4.9 | 500 | 990,300 | 75,400 | 675,000 | 8.95 | |
514 | +2.4 | 505 | 1,063,300 | 90,400 | 670,200 | 7.41 | |
502 | -8.9 | 510 | 1,715,800 | 100,800 | 640,400 | 6.35 | |
551 | -5.3 | 554 | 1,954,500 | 133,200 | 633,500 | 4.76 | |
582 | +0.9 | 586 | 1,559,100 | 153,000 | 583,000 | 3.81 | |
577 | -4.3 | 585 | 1,663,300 | 155,300 | 578,600 | 3.73 | |
603 | -3.7 | 601 | 1,843,400 | 191,300 | 521,200 | 2.72 | |
626 | +4.7 | 626 | 2,479,400 | 196,800 | 484,300 | 2.46 | |
598 | -2.9 | 609 | 1,716,900 | 185,400 | 561,400 | 3.03 | |
616 | +7.9 | 656 | 5,940,500 | 194,500 | 530,300 | 2.73 | |
571 | +1.1 | 574 | 1,581,900 | 195,500 | 585,300 | 2.99 | |
565 | -0.2 | 557 | 1,395,200 | 160,600 | 656,500 | 4.09 | |
566 | +4.4 | 563 | 1,537,400 | 167,900 | 680,200 | 4.05 | |
542 | -0.2 | 544 | 1,130,900 | 177,200 | 702,300 | 3.96 | |
543 | -2.7 | 558 | 1,542,100 | 193,500 | 680,600 | 3.52 | |
558 | +0.2 | 562 | 872,600 | - | - | - | |
557 | -0.9 | 535 | 3,114,200 | 186,100 | 664,700 | 3.57 | |
562 | -3.9 | 571 | 1,875,900 | 217,300 | 838,000 | 3.86 | |
585 | +5.8 | 567 | 2,574,400 | 213,900 | 822,500 | 3.85 | |
553 | -4.3 | 568 | 4,356,000 | 241,300 | 933,400 | 3.87 | |
578 | +6.1 | 583 | 5,354,100 | 319,700 | 1,160,500 | 3.63 | |
545 | +10.1 | 533 | 4,602,500 | 263,100 | 1,227,500 | 4.67 |