52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,905 | 1,890 | 1,892 | +18 | +1.0 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,874 | -0.1 | 1,881 | 28,300 | - | - | - | |
1,876 | +0.1 | 1,857 | 55,000 | 800 | 126,000 | 157 | |
1,875 | +0.6 | 1,873 | 51,800 | 900 | 130,700 | 145 | |
1,864 | -2.0 | 1,882 | 42,400 | 1,200 | 123,200 | 102 | |
1,902 | +0.8 | 1,906 | 37,500 | 1,100 | 118,600 | 107 | |
1,887 | +1.6 | 1,939 | 88,800 | 1,200 | 115,700 | 96.42 | |
1,858 | +2.5 | 1,860 | 55,600 | 2,600 | 101,300 | 38.96 | |
1,813 | -4.7 | 1,848 | 83,400 | 1,800 | 102,700 | 57.06 | |
1,902 | +4.6 | 1,884 | 103,300 | 1,200 | 101,900 | 84.92 | |
1,818 | -4.4 | 1,836 | 97,700 | 1,000 | 71,600 | 71.60 | |
1,902 | -2.1 | 1,939 | 250,500 | 4,400 | 63,100 | 14.34 | |
1,942 | +0.8 | 1,958 | 205,100 | 279,800 | 83,700 | 0.30 | |
1,927 | -1.8 | 1,917 | 146,100 | 197,000 | 79,100 | 0.40 | |
1,962 | +7.7 | 1,911 | 294,100 | 152,600 | 81,100 | 0.53 | |
1,821 | -2.6 | 1,848 | 146,200 | 84,300 | 67,800 | 0.80 | |
1,869 | +3.8 | 1,846 | 90,700 | 29,400 | 69,500 | 2.36 | |
1,801 | +2.2 | 1,789 | 65,600 | 22,400 | 55,900 | 2.50 | |
1,762 | -1.7 | 1,787 | 83,800 | 19,200 | 57,500 | 2.99 | |
1,792 | -1.4 | 1,813 | 101,300 | 15,300 | 56,200 | 3.67 | |
1,817 | -0.2 | 1,824 | 65,400 | 13,900 | 56,500 | 4.06 | |
1,820 | +0.8 | 1,816 | 70,200 | 11,500 | 56,400 | 4.90 | |
1,806 | +0.9 | 1,812 | 88,300 | 9,400 | 55,500 | 5.90 | |
1,790 | +1.9 | 1,774 | 33,600 | - | - | - | |
1,756 | +1.1 | 1,744 | 64,400 | 4,500 | 54,500 | 12.11 | |
1,737 | +1.5 | 1,713 | 71,800 | 1,600 | 60,500 | 37.81 | |
1,712 | +0.1 | 1,729 | 45,400 | 1,600 | 57,900 | 36.19 | |
1,710 | -3.0 | 1,746 | 83,100 | 1,500 | 58,300 | 38.87 | |
1,762 | +1.0 | 1,784 | 126,000 | 1,400 | 57,200 | 40.86 | |
1,744 | -0.4 | 1,731 | 38,000 | 1,100 | 50,100 | 45.55 |