52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,865 | 1,865 | -19 | -1.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,908 | 1,877 | 1,884 | -17 | -0.9 | 11,200 | |
1,902 | 1,908 | 1,889 | 1,901 | -1 | -0.1 | 10,700 | |
1,904 | 1,910 | 1,896 | 1,902 | -2 | -0.1 | 9,300 | |
1,918 | 1,918 | 1,900 | 1,904 | -5 | -0.3 | 7,200 | |
1,919 | 1,919 | 1,901 | 1,909 | +4 | +0.2 | 12,100 | |
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 | |
1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 | |
1,940 | 1,940 | 1,911 | 1,914 | -26 | -1.3 | 7,500 | |
1,941 | 1,974 | 1,912 | 1,940 | +82 | +4.4 | 74,400 | |
1,869 | 1,870 | 1,831 | 1,858 | +4 | +0.2 | 15,400 | |
1,876 | 1,876 | 1,852 | 1,854 | -25 | -1.3 | 13,000 | |
1,878 | 1,890 | 1,856 | 1,879 | +19 | +1.0 | 11,500 | |
1,867 | 1,870 | 1,855 | 1,860 | +16 | +0.9 | 5,900 | |
1,833 | 1,857 | 1,833 | 1,844 | +31 | +1.7 | 9,800 | |
1,836 | 1,839 | 1,798 | 1,813 | -40 | -2.2 | 24,900 | |
1,850 | 1,862 | 1,831 | 1,853 | +13 | +0.7 | 9,600 | |
1,858 | 1,858 | 1,825 | 1,840 | -9 | -0.5 | 15,600 | |
1,874 | 1,888 | 1,845 | 1,849 | -46 | -2.4 | 16,600 | |
1,880 | 1,900 | 1,863 | 1,895 | -7 | -0.4 | 16,700 | |
1,880 | 1,927 | 1,880 | 1,902 | +37 | +2.0 | 52,300 | |
1,871 | 1,877 | 1,861 | 1,865 | -15 | -0.8 | 9,600 | |
1,868 | 1,881 | 1,868 | 1,880 | +13 | +0.7 | 6,400 | |
1,859 | 1,875 | 1,855 | 1,867 | +8 | +0.4 | 14,600 | |
1,838 | 1,859 | 1,838 | 1,859 | +41 | +2.3 | 20,400 | |
1,811 | 1,821 | 1,794 | 1,818 | -7 | -0.4 | 18,500 | |
1,831 | 1,838 | 1,822 | 1,825 | 0 | 0.0 | 18,500 | |
1,809 | 1,835 | 1,808 | 1,825 | -12 | -0.7 | 22,800 | |
1,872 | 1,873 | 1,834 | 1,837 | -34 | -1.8 | 22,600 | |
1,903 | 1,903 | 1,871 | 1,871 | -31 | -1.6 | 15,300 |