38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,780 | 3,600 | 3,600 | -145 | -3.9 | 331,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,745 | -6.5 | 3,911 | 709,300 | 212,100 | 367,400 | 1.73 | |
4,005 | -5.3 | 4,154 | 1,647,400 | 227,300 | 328,000 | 1.44 | |
4,230 | +5.0 | 4,252 | 1,059,800 | 274,100 | 330,500 | 1.21 | |
4,030 | +3.2 | 3,973 | 361,500 | 273,900 | 310,300 | 1.13 | |
3,905 | +9.4 | 3,727 | 779,800 | 271,300 | 305,600 | 1.13 | |
3,570 | -14.8 | 3,759 | 1,303,100 | 267,500 | 319,500 | 1.19 | |
4,190 | +1.7 | 4,257 | 759,100 | 276,900 | 384,700 | 1.39 | |
4,120 | -5.4 | 4,188 | 906,200 | 275,700 | 377,600 | 1.37 | |
4,355 | +6.9 | 4,189 | 838,400 | 301,100 | 359,100 | 1.19 | |
4,075 | +3.7 | 4,025 | 644,100 | 289,800 | 363,300 | 1.25 | |
3,930 | +0.9 | 3,871 | 954,700 | 282,300 | 342,000 | 1.21 | |
3,895 | +6.4 | 3,863 | 1,233,200 | 266,700 | 386,300 | 1.45 | |
3,660 | +9.7 | 3,616 | 1,273,300 | 259,800 | 392,100 | 1.51 | |
3,335 | +0.8 | 3,347 | 855,800 | 237,400 | 409,500 | 1.72 | |
3,310 | +4.6 | 3,274 | 965,200 | 239,600 | 405,300 | 1.69 | |
3,165 | -8.4 | 3,366 | 1,084,400 | 246,100 | 399,700 | 1.62 | |
3,455 | +25.8 | 3,290 | 3,288,400 | 264,200 | 427,000 | 1.62 | |
2,746 | +7.2 | 2,750 | 1,247,200 | 245,300 | 469,700 | 1.91 | |
2,562 | -9.0 | 2,603 | 1,441,500 | 216,800 | 490,200 | 2.26 | |
2,814 | +4.8 | 2,814 | 772,100 | 190,100 | 470,500 | 2.48 | |
2,686 | -2.5 | 2,708 | 319,300 | - | - | - | |
2,754 | -0.1 | 2,727 | 862,300 | 194,700 | 485,500 | 2.49 | |
2,756 | +0.7 | 2,785 | 775,800 | 202,900 | 520,300 | 2.56 | |
2,738 | +8.1 | 2,614 | 972,400 | 223,100 | 530,400 | 2.38 | |
2,533 | -5.7 | 2,682 | 1,046,000 | 192,500 | 578,000 | 3.00 | |
2,687 | -1.1 | 2,737 | 884,600 | 190,600 | 590,100 | 3.10 | |
2,718 | +5.2 | 2,700 | 769,300 | 183,800 | 602,500 | 3.28 | |
2,583 | +2.1 | 2,541 | 1,206,100 | 181,700 | 609,400 | 3.35 | |
2,529 | +11.1 | 2,506 | 1,655,600 | 171,600 | 639,500 | 3.73 |