39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,271 | 7,338 | 7,157 | 7,166 | -255 | -3.4 | 294,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,421 | +9.5 | 7,298 | 2,229,200 | - | - | - | |
6,779 | -7.8 | 6,932 | 2,395,700 | 23,300 | 340,900 | 14.63 | |
7,354 | -6.6 | 7,713 | 1,446,100 | 29,800 | 295,400 | 9.91 | |
7,873 | +0.7 | 7,967 | 2,039,100 | 17,600 | 268,500 | 15.26 | |
7,817 | +7.8 | 7,851 | 2,165,400 | 29,000 | 265,700 | 9.16 | |
7,250 | +1.0 | 7,304 | 935,500 | 26,800 | 249,600 | 9.31 | |
7,176 | -1.9 | 7,334 | 2,938,800 | 27,000 | 249,600 | 9.24 | |
7,313 | -11.1 | 7,788 | 2,670,100 | 27,300 | 245,400 | 8.99 | |
8,222 | -4.5 | 8,284 | 2,741,600 | 28,000 | 206,200 | 7.36 | |
8,610 | -10.7 | 9,015 | 2,044,200 | 29,400 | 158,800 | 5.40 | |
9,640 | -6.0 | 9,834 | 1,340,400 | 40,500 | 115,000 | 2.84 | |
10,260 | +6.4 | 10,094 | 1,208,100 | 42,700 | 100,800 | 2.36 | |
9,639 | -8.0 | 10,064 | 1,665,400 | 44,000 | 109,500 | 2.49 | |
10,475 | +2.7 | 10,410 | 1,830,700 | 62,500 | 108,900 | 1.74 | |
10,200 | +15.2 | 9,860 | 2,707,100 | 63,300 | 135,700 | 2.14 | |
8,855 | +2.4 | 8,661 | 1,372,900 | 41,500 | 218,700 | 5.27 | |
8,651 | -4.9 | 8,677 | 3,119,500 | 39,600 | 246,600 | 6.23 | |
9,100 | +1.5 | 8,945 | 1,491,600 | 39,900 | 207,800 | 5.21 | |
8,962 | +2.5 | 8,874 | 1,674,800 | 51,300 | 215,200 | 4.19 | |
8,743 | -5.0 | 8,954 | 2,098,400 | 55,300 | 233,100 | 4.22 | |
9,204 | -7.8 | 9,332 | 2,456,700 | 75,500 | 222,500 | 2.95 | |
9,980 | +8.2 | 9,700 | 2,261,400 | 104,900 | 174,200 | 1.66 | |
9,224 | -5.9 | 9,357 | 1,330,500 | - | - | - | |
9,798 | +3.1 | 9,662 | 1,969,600 | 61,500 | 198,700 | 3.23 | |
9,500 | +7.3 | 9,208 | 2,238,800 | 59,200 | 217,500 | 3.67 | |
8,852 | +4.0 | 8,679 | 2,752,500 | 67,200 | 256,000 | 3.81 | |
8,513 | +0.3 | 8,525 | 2,827,900 | 60,500 | 282,000 | 4.66 | |
8,489 | +0.4 | 8,696 | 6,049,000 | 62,300 | 304,600 | 4.89 | |
8,453 | -0.0 | 8,281 | 2,484,900 | 64,900 | 296,100 | 4.56 |