38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 6,408 | 6,225 | 6,316 | -17 | -0.3 | 3,564,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,333 | +11.5 | 6,203 | 15,920,300 | 247,500 | 1,644,600 | 6.64 | |
5,681 | +9.5 | 5,625 | 12,272,800 | 180,400 | 1,809,500 | 10.03 | |
5,186 | -2.2 | 5,249 | 9,965,900 | 127,900 | 2,244,100 | 17.55 | |
5,304 | -1.6 | 5,514 | 13,264,700 | 137,800 | 2,228,400 | 16.17 | |
5,392 | -10.9 | 5,708 | 13,706,700 | 138,200 | 2,361,800 | 17.09 | |
6,052 | +2.0 | 6,029 | 4,798,800 | 100,400 | 1,725,400 | 17.19 | |
5,931 | -3.7 | 6,021 | 7,862,100 | 84,200 | 1,806,200 | 21.45 | |
6,160 | -2.6 | 6,280 | 5,382,900 | 93,100 | 1,857,100 | 19.95 | |
6,327 | -4.8 | 6,445 | 7,462,600 | 89,300 | 1,764,100 | 19.75 | |
6,649 | +0.3 | 6,668 | 7,437,800 | 151,300 | 1,678,700 | 11.10 | |
6,630 | -0.1 | 6,708 | 7,879,000 | 143,100 | 1,764,100 | 12.33 | |
6,634 | -5.3 | 6,642 | 7,836,600 | 94,100 | 1,642,000 | 17.45 | |
7,005 | +0.7 | 7,062 | 9,806,800 | 116,100 | 1,506,800 | 12.98 | |
6,954 | -7.1 | 7,058 | 13,739,600 | 98,500 | 1,661,800 | 16.87 | |
7,489 | +3.3 | 7,351 | 7,529,500 | 138,700 | 1,059,700 | 7.64 | |
7,250 | -1.9 | 7,399 | 6,259,900 | 148,400 | 1,154,200 | 7.78 | |
7,389 | +0.1 | 7,251 | 8,581,700 | 148,800 | 1,154,100 | 7.76 | |
7,380 | -1.1 | 7,504 | 11,881,800 | 173,000 | 1,175,900 | 6.80 | |
7,465 | -7.5 | 7,868 | 9,460,800 | 213,700 | 1,103,400 | 5.16 | |
8,074 | -0.2 | 7,950 | 11,241,100 | 221,300 | 772,000 | 3.49 | |
8,089 | +7.8 | 8,057 | 6,521,800 | 276,800 | 590,000 | 2.13 | |
7,501 | -4.0 | 7,524 | 2,132,200 | - | - | - | |
7,815 | +1.0 | 7,695 | 4,899,000 | 231,900 | 696,000 | 3.00 | |
7,734 | +1.8 | 7,731 | 6,768,400 | 246,100 | 716,700 | 2.91 | |
7,599 | +13.7 | 7,162 | 13,866,400 | 274,500 | 784,300 | 2.86 | |
6,682 | -6.0 | 6,636 | 9,335,600 | 179,300 | 1,129,900 | 6.30 | |
7,111 | -2.8 | 7,109 | 7,403,600 | 226,100 | 967,300 | 4.28 | |
7,316 | -0.9 | 7,345 | 6,169,200 | 273,900 | 906,500 | 3.31 | |
7,385 | +3.3 | 7,382 | 8,473,700 | 280,000 | 852,400 | 3.04 |