38,872.19 | +188.26 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,917 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,135 | 4,090 | 4,115 | -10 | -0.2 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,125 | -4.5 | 4,190 | 109,200 | - | - | - | |
4,320 | +2.5 | 4,316 | 182,500 | 23,000 | 225,100 | 9.79 | |
4,215 | +6.0 | 4,222 | 353,800 | 21,600 | 229,600 | 10.63 | |
3,975 | +4.5 | 3,880 | 250,700 | 13,600 | 246,600 | 18.13 | |
3,805 | +1.5 | 3,768 | 186,200 | 15,200 | 249,900 | 16.44 | |
3,750 | +0.4 | 3,793 | 69,200 | 15,000 | 221,000 | 14.73 | |
3,735 | +2.0 | 3,703 | 121,500 | 15,300 | 217,000 | 14.18 | |
3,660 | -2.0 | 3,668 | 122,200 | 15,000 | 215,400 | 14.36 | |
3,735 | +3.3 | 3,658 | 93,400 | 15,500 | 221,300 | 14.28 | |
3,615 | -2.0 | 3,608 | 104,600 | 15,300 | 218,800 | 14.30 | |
3,690 | -4.5 | 3,757 | 159,400 | 15,100 | 221,500 | 14.67 | |
3,865 | -1.9 | 3,890 | 128,200 | 20,100 | 218,400 | 10.87 | |
3,940 | +1.8 | 3,846 | 164,000 | 19,900 | 213,700 | 10.74 | |
3,870 | +2.8 | 3,838 | 221,500 | 21,200 | 213,000 | 10.05 | |
3,765 | -1.3 | 3,849 | 183,200 | 21,800 | 216,900 | 9.95 | |
3,815 | -2.4 | 3,835 | 160,600 | 22,700 | 208,500 | 9.19 | |
3,910 | +18.8 | 3,711 | 451,900 | 24,300 | 200,500 | 8.25 | |
3,290 | +1.2 | 3,288 | 110,000 | 16,000 | 206,200 | 12.89 | |
3,250 | 0.0 | 3,235 | 97,900 | 15,600 | 208,000 | 13.33 | |
3,250 | -0.3 | 3,269 | 86,600 | 16,000 | 208,700 | 13.04 | |
3,260 | +0.8 | 3,264 | 113,200 | 18,100 | 207,800 | 11.48 | |
3,235 | -1.5 | 3,295 | 83,200 | 16,000 | 209,800 | 13.11 | |
3,285 | +1.7 | 3,286 | 57,400 | - | - | - | |
3,230 | -1.8 | 3,240 | 92,100 | 16,300 | 208,600 | 12.80 | |
3,290 | +1.7 | 3,259 | 126,700 | 16,100 | 201,600 | 12.52 | |
3,235 | +3.4 | 3,186 | 97,200 | 16,200 | 190,500 | 11.76 | |
3,130 | -2.9 | 3,174 | 103,000 | 16,700 | 191,200 | 11.45 | |
3,225 | +1.1 | 3,197 | 127,000 | 17,500 | 184,900 | 10.57 | |
3,190 | +1.8 | 3,154 | 85,500 | 18,700 | 162,000 | 8.66 |