38,385.73 | +29.67 | 155.63 | -0.82 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.52% | 0.32% | -0.82% |
52週高値 | 3,995 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,705 | 3,765 | -65 | -1.7 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,830 | 3,830 | -110 | -2.8 | 25,600 | |
3,830 | 3,995 | 3,830 | 3,940 | +135 | +3.5 | 93,000 | |
3,735 | 3,885 | 3,660 | 3,805 | +55 | +1.5 | 131,500 | |
3,745 | 3,805 | 3,725 | 3,750 | +5 | +0.1 | 17,700 | |
3,800 | 3,800 | 3,740 | 3,745 | -55 | -1.4 | 17,600 | |
3,780 | 3,820 | 3,745 | 3,800 | +50 | +1.3 | 19,400 | |
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 | |
3,810 | 3,810 | 3,750 | 3,780 | -60 | -1.6 | 25,100 | |
3,780 | 3,850 | 3,780 | 3,840 | +105 | +2.8 | 34,200 | |
3,725 | 3,750 | 3,690 | 3,735 | +35 | +0.9 | 18,500 | |
3,700 | 3,735 | 3,650 | 3,700 | -20 | -0.5 | 45,400 | |
3,715 | 3,750 | 3,700 | 3,720 | -5 | -0.1 | 20,000 | |
3,715 | 3,730 | 3,700 | 3,725 | +25 | +0.7 | 15,200 | |
3,675 | 3,710 | 3,650 | 3,700 | +40 | +1.1 | 22,400 | |
3,685 | 3,685 | 3,610 | 3,660 | -50 | -1.3 | 40,100 | |
3,675 | 3,725 | 3,670 | 3,710 | +20 | +0.5 | 11,300 | |
3,700 | 3,730 | 3,675 | 3,690 | +80 | +2.2 | 33,900 | |
3,650 | 3,650 | 3,595 | 3,610 | -75 | -2.0 | 20,700 | |
3,715 | 3,715 | 3,630 | 3,685 | -50 | -1.3 | 16,200 | |
3,710 | 3,735 | 3,685 | 3,735 | +45 | +1.2 | 16,700 | |
3,625 | 3,705 | 3,620 | 3,690 | +35 | +1.0 | 14,700 | |
3,690 | 3,710 | 3,635 | 3,655 | 0 | 0.0 | 19,500 | |
3,615 | 3,675 | 3,600 | 3,655 | +85 | +2.4 | 27,700 | |
3,650 | 3,650 | 3,560 | 3,570 | -45 | -1.2 | 14,800 | |
3,555 | 3,630 | 3,555 | 3,615 | -30 | -0.8 | 16,100 | |
3,600 | 3,695 | 3,585 | 3,645 | +65 | +1.8 | 24,600 | |
3,580 | 3,615 | 3,555 | 3,580 | 0 | 0.0 | 19,000 | |
3,610 | 3,610 | 3,555 | 3,580 | -20 | -0.6 | 19,400 | |
3,690 | 3,690 | 3,595 | 3,600 | -90 | -2.4 | 25,500 |