38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | +3.2 | 2,237 | 927,600 | 17,400 | 745,700 | 42.86 | |
2,191 | -0.5 | 2,206 | 648,400 | 16,700 | 754,900 | 45.20 | |
2,201 | -3.6 | 2,234 | 801,600 | 17,400 | 719,800 | 41.37 | |
2,284 | -3.9 | 2,321 | 1,138,900 | 26,100 | 691,900 | 26.51 | |
2,376 | +0.1 | 2,394 | 418,100 | 25,200 | 618,200 | 24.53 | |
2,373 | +2.0 | 2,355 | 534,500 | 17,000 | 623,900 | 36.70 | |
2,326 | -3.6 | 2,383 | 681,900 | 17,900 | 621,900 | 34.74 | |
2,412 | +0.3 | 2,428 | 739,500 | 17,100 | 631,200 | 36.91 | |
2,404 | +2.2 | 2,358 | 780,800 | 16,600 | 637,800 | 38.42 | |
2,352 | +3.4 | 2,282 | 1,175,300 | 23,400 | 638,500 | 27.29 | |
2,275 | +4.1 | 2,238 | 657,700 | 20,100 | 665,700 | 33.12 | |
2,185 | -1.2 | 2,198 | 713,000 | 25,500 | 664,200 | 26.05 | |
2,211 | -2.0 | 2,205 | 699,200 | 23,800 | 644,000 | 27.06 | |
2,256 | +0.6 | 2,254 | 625,300 | 23,200 | 577,400 | 24.89 | |
2,243 | -1.2 | 2,263 | 403,700 | 22,400 | 579,800 | 25.88 | |
2,270 | -0.4 | 2,288 | 669,900 | 23,100 | 567,200 | 24.55 | |
2,279 | -1.4 | 2,346 | 1,388,500 | 24,900 | 543,300 | 21.82 | |
2,312 | -0.3 | 2,307 | 571,200 | 22,800 | 524,800 | 23.02 | |
2,319 | +0.5 | 2,317 | 488,300 | 22,700 | 496,900 | 21.89 | |
2,307 | +0.3 | 2,336 | 661,000 | 23,300 | 487,700 | 20.93 | |
2,301 | -0.3 | 2,298 | 529,900 | 45,400 | 514,800 | 11.34 | |
2,308 | +1.7 | 2,294 | 423,400 | - | - | - | |
2,269 | +0.6 | 2,248 | 595,300 | 23,500 | 599,400 | 25.51 | |
2,256 | -0.1 | 2,249 | 639,800 | 21,600 | 600,900 | 27.82 | |
2,258 | +0.4 | 2,254 | 739,400 | 20,500 | 622,400 | 30.36 | |
2,250 | -1.4 | 2,279 | 700,900 | 21,900 | 661,600 | 30.21 | |
2,282 | -2.3 | 2,294 | 807,700 | 19,100 | 667,800 | 34.96 | |
2,335 | +1.0 | 2,328 | 496,500 | 23,200 | 663,500 | 28.60 | |
2,311 | -0.3 | 2,295 | 663,500 | 23,700 | 668,800 | 28.22 |