38,527.25 | +171.19 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.45% | -0.02% | 0.32% | -0.07% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,277 | 2,242 | 2,247 | -18 | -0.8 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,280 | 2,238 | 2,265 | +4 | +0.2 | 146,200 | |
2,261 | 2,269 | 2,241 | 2,261 | -23 | -1.0 | 192,400 | |
2,288 | 2,315 | 2,260 | 2,284 | -1 | -0.0 | 342,900 | |
2,339 | 2,359 | 2,281 | 2,285 | -104 | -4.4 | 543,900 | |
2,414 | 2,421 | 2,375 | 2,389 | +7 | +0.3 | 156,500 | |
2,380 | 2,399 | 2,368 | 2,382 | +6 | +0.3 | 95,600 | |
2,367 | 2,385 | 2,360 | 2,376 | +1 | 0.0 | 115,100 | |
2,381 | 2,394 | 2,357 | 2,375 | -49 | -2.0 | 113,000 | |
2,413 | 2,430 | 2,383 | 2,424 | +51 | +2.1 | 190,000 | |
2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5 | 140,600 | |
2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1 | 108,500 | |
2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2 | 117,300 | |
2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6 | 83,000 | |
2,361 | 2,364 | 2,335 | 2,349 | +23 | +1.0 | 85,100 | |
2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1 | 139,600 | |
2,370 | 2,389 | 2,362 | 2,376 | -1 | -0.0 | 114,300 | |
2,428 | 2,444 | 2,350 | 2,377 | -35 | -1.5 | 149,000 | |
2,410 | 2,448 | 2,397 | 2,412 | -6 | -0.2 | 147,100 | |
2,397 | 2,425 | 2,379 | 2,418 | +6 | +0.2 | 131,900 | |
2,427 | 2,427 | 2,412 | 2,412 | -21 | -0.9 | 142,300 | |
2,438 | 2,448 | 2,426 | 2,433 | -27 | -1.1 | 131,900 | |
2,433 | 2,476 | 2,433 | 2,460 | +26 | +1.1 | 129,900 | |
2,429 | 2,437 | 2,392 | 2,434 | +13 | +0.5 | 135,100 | |
2,400 | 2,426 | 2,395 | 2,421 | +17 | +0.7 | 200,300 | |
2,349 | 2,405 | 2,327 | 2,404 | +30 | +1.3 | 181,800 | |
2,357 | 2,389 | 2,352 | 2,374 | +25 | +1.1 | 163,900 | |
2,346 | 2,355 | 2,324 | 2,349 | +3 | +0.1 | 105,000 | |
2,328 | 2,369 | 2,321 | 2,346 | +18 | +0.8 | 203,500 | |
2,347 | 2,361 | 2,324 | 2,328 | -24 | -1.0 | 126,600 |