米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.88% | -0.22% | 0.08% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 信用残時系列
| 52週高値 | 4,586 | 52週安値 | 3,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,586 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,158 | 4,228 | 4,150 | 4,225 | +67 | +1.6 | 679,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,158 | -1.1 | 4,165 | 5,517,200 | － | － | － | |
| 4,204 | +0.2 | 4,164 | 7,794,700 | 77,500 | 245,100 | 3.16 | |
| 4,194 | -0.2 | 4,224 | 7,107,200 | 75,400 | 245,700 | 3.26 | |
| 4,202 | +3.1 | 4,176 | 7,423,400 | 89,700 | 262,300 | 2.92 | |
| 4,074 | +2.9 | 4,103 | 5,961,400 | 97,800 | 309,000 | 3.16 | |
| 3,958 | +0.5 | 3,884 | 7,066,000 | 100,300 | 375,800 | 3.75 | |
| 3,940 | +1.4 | 3,950 | 9,357,900 | 63,700 | 357,800 | 5.62 | |
| 3,884 | -4.5 | 3,921 | 7,679,000 | 64,900 | 370,600 | 5.71 | |
| 4,066 | -3.7 | 4,140 | 5,686,000 | 68,100 | 311,700 | 4.58 | |
| 4,222 | -0.5 | 4,169 | 6,337,300 | 53,500 | 225,500 | 4.21 | |
| 4,243 | +0.9 | 4,258 | 6,004,500 | 40,200 | 211,800 | 5.27 | |
| 4,205 | +2.7 | 4,205 | 6,560,300 | 60,100 | 257,000 | 4.28 | |
| 4,096 | -5.8 | 4,169 | 7,230,500 | 74,600 | 250,900 | 3.36 | |
| 4,347 | +3.0 | 4,357 | 7,809,900 | 81,200 | 206,600 | 2.54 | |
| 4,220 | +1.0 | 4,170 | 7,399,200 | 72,200 | 269,300 | 3.73 | |
| 4,180 | +1.1 | 4,094 | 5,354,300 | 73,500 | 269,000 | 3.66 | |
| 4,135 | +0.3 | 4,195 | 6,984,200 | 69,500 | 279,500 | 4.02 | |
| 4,121 | -1.6 | 4,166 | 8,003,700 | 70,700 | 305,900 | 4.33 | |
| 4,189 | -3.4 | 4,310 | 9,217,500 | 70,400 | 268,500 | 3.81 | |
| 4,337 | -0.8 | 4,383 | 5,429,500 | 76,200 | 135,600 | 1.78 | |
| 4,374 | -0.9 | 4,475 | 5,678,500 | 79,200 | 106,200 | 1.34 | |
| 4,413 | +5.8 | 4,358 | 5,099,000 | 82,700 | 90,800 | 1.10 | |
| 4,172 | +1.7 | 4,184 | 2,294,400 | － | － | － | |
| 4,101 | +1.1 | 4,100 | 2,962,200 | 72,900 | 156,100 | 2.14 | |
| 4,058 | -0.6 | 4,056 | 4,611,200 | 72,600 | 167,800 | 2.31 | |
| 4,083 | +1.5 | 4,034 | 6,331,400 | 73,600 | 166,400 | 2.26 | |
| 4,023 | -2.9 | 4,115 | 5,336,500 | 70,200 | 166,300 | 2.37 | |
| 4,145 | -0.5 | 4,133 | 5,046,100 | 65,600 | 152,100 | 2.32 | |
| 4,165 | -1.3 | 4,205 | 4,235,300 | 68,200 | 167,900 | 2.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
