38,431.62 | -405.84 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.04% | 0.05% | 0.36% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,040.0 | 3,086.0 | +13.0 | +0.4 | 2,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,073.0 | -12.6 | 2,870 | 6,705,000 | 50,900 | 665,600 | 13.08 | |
3,518.0 | -4.9 | 3,591 | 2,547,800 | 28,300 | 491,400 | 17.36 | |
3,698.0 | -16.4 | 3,804 | 3,674,300 | 24,700 | 452,900 | 18.34 | |
4,423.0 | +0.8 | 4,415 | 1,060,300 | 25,800 | 341,100 | 13.22 | |
4,389.0 | +1.2 | 4,388 | 830,500 | 25,700 | 352,200 | 13.70 | |
4,335.0 | +3.1 | 4,301 | 940,200 | 27,000 | 362,000 | 13.41 | |
4,205.0 | -3.1 | 4,271 | 1,070,500 | 21,200 | 368,200 | 17.37 | |
4,339.0 | -0.8 | 4,311 | 1,217,400 | 29,100 | 365,300 | 12.55 | |
4,372.0 | -2.2 | 4,345 | 1,634,700 | 27,000 | 356,800 | 13.21 | |
4,470.0 | -4.0 | 4,543 | 1,448,300 | 19,500 | 351,000 | 18.00 | |
4,656.0 | +3.0 | 4,621 | 1,341,300 | 24,900 | 341,000 | 13.69 | |
4,521.0 | 0.0 | 4,513 | 1,558,000 | 28,400 | 387,700 | 13.65 | |
4,520.0 | -5.6 | 4,546 | 3,133,400 | 28,100 | 390,700 | 13.90 | |
4,790.0 | -1.0 | 4,823 | 2,924,800 | 29,000 | 337,200 | 11.63 | |
4,840.0 | -4.1 | 4,921 | 1,222,500 | 22,600 | 305,600 | 13.52 | |
5,049.0 | -2.3 | 4,951 | 1,923,600 | 28,300 | 274,000 | 9.68 | |
5,169.0 | +0.1 | 5,160 | 1,209,300 | 19,900 | 261,400 | 13.14 | |
5,163.0 | -1.7 | 5,223 | 1,280,300 | 19,300 | 245,800 | 12.74 | |
5,251.0 | +2.9 | 5,244 | 1,163,200 | 20,900 | 242,800 | 11.62 | |
5,101.0 | -3.0 | 5,139 | 1,177,800 | 21,900 | 262,200 | 11.97 | |
5,258.0 | +1.3 | 5,231 | 1,261,300 | 23,600 | 254,400 | 10.78 | |
5,192.0 | +3.9 | 5,187 | 679,600 | - | - | - | |
4,996.0 | +1.8 | 4,932 | 799,700 | 19,000 | 332,200 | 17.48 | |
4,906.0 | +0.8 | 4,913 | 1,277,200 | 29,300 | 331,500 | 11.31 | |
4,868.0 | -2.8 | 5,003 | 2,336,100 | 31,300 | 375,900 | 12.01 | |
5,010.0 | -5.6 | 5,152 | 1,709,100 | 28,500 | 335,800 | 11.78 | |
5,308.0 | -1.9 | 5,320 | 1,731,000 | 27,100 | 268,500 | 9.91 | |
5,411.0 | 0.0 | 5,399 | 1,377,100 | 23,500 | 258,400 | 11.00 | |
5,409.0 | -5.7 | 5,412 | 3,410,800 | 28,300 | 262,800 | 9.29 |