38,731.05 | -124.32 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.32% | 0.24% | -0.55% | -0.46% |
52週高値 | 2,947 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,946 | 2,945 | 2,946 | +1 | 0.0 | 306,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | 0.0 | 2,945 | 514,300 | 100 | 44,300 | 443 | |
2,945 | -0.0 | 2,946 | 853,200 | 100 | 41,800 | 418 | |
2,946 | +0.1 | 2,945 | 1,265,500 | 100 | 76,200 | 762 | |
2,944 | +15.6 | 2,943 | 2,888,600 | 600 | 177,200 | 295 | |
2,546 | +29.0 | 2,140 | 317,800 | 2,300 | 505,000 | 219 | |
1,973 | -5.9 | 2,013 | 359,700 | 1,100 | 531,900 | 483 | |
2,097 | +3.4 | 2,081 | 283,000 | 1,200 | 502,900 | 419 | |
2,029 | -3.7 | 2,039 | 395,800 | 2,100 | 499,200 | 237 | |
2,108 | -0.5 | 2,104 | 299,500 | 4,800 | 482,800 | 100 | |
2,119 | +2.4 | 2,107 | 294,100 | 4,800 | 478,000 | 99.58 | |
2,069 | -1.7 | 2,074 | 403,100 | 2,800 | 481,800 | 172 | |
2,104 | -0.8 | 2,098 | 531,200 | 1,900 | 471,000 | 247 | |
2,122 | -0.4 | 2,163 | 448,500 | 2,100 | 451,300 | 214 | |
2,130 | +0.9 | 2,128 | 276,000 | 1,600 | 435,300 | 272 | |
2,110 | -2.4 | 2,131 | 332,600 | 1,300 | 428,100 | 329 | |
2,161 | -7.0 | 2,220 | 489,300 | 1,700 | 408,000 | 240 | |
2,323 | -6.1 | 2,360 | 534,100 | 1,000 | 367,500 | 367 | |
2,473 | +2.3 | 2,484 | 170,500 | 1,900 | 333,700 | 175 | |
2,417 | +1.6 | 2,371 | 220,000 | 1,900 | 337,200 | 177 | |
2,378 | -0.9 | 2,416 | 228,700 | 1,000 | 356,000 | 356 | |
2,400 | +1.1 | 2,392 | 65,000 | - | - | - | |
2,375 | +1.5 | 2,328 | 251,500 | 1,000 | 359,600 | 359 | |
2,341 | -5.8 | 2,420 | 269,000 | 1,900 | 359,700 | 189 | |
2,484 | +3.1 | 2,469 | 209,500 | 2,600 | 347,800 | 133 | |
2,410 | -2.4 | 2,443 | 239,800 | 2,900 | 351,000 | 121 | |
2,469 | -0.1 | 2,472 | 213,200 | 2,500 | 353,000 | 141 | |
2,471 | +4.8 | 2,441 | 186,000 | 3,300 | 354,300 | 107 | |
2,357 | -2.0 | 2,363 | 233,200 | 3,400 | 353,200 | 103 | |
2,405 | +4.2 | 2,401 | 377,200 | 3,400 | 356,200 | 104 |