38,539.29 | +183.23 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.48% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,947 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,947 | 2,946 | 2,947 | +1 | 0.0 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 96,600 | |
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 163,700 | |
2,946 | 2,947 | 2,946 | 2,946 | +1 | 0.0 | 263,800 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 305,300 | |
2,946 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 230,100 | |
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 466,300 | |
2,944 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 284,200 | |
2,943 | 2,945 | 2,943 | 2,944 | +1 | 0.0 | 785,100 | |
2,944 | 2,945 | 2,942 | 2,943 | +397 | +15.6 | 1,819,300 | |
2,546 | 2,546 | 2,546 | 2,546 | +500 | +24.4 | 62,700 | |
2,049 | 2,071 | 2,040 | 2,046 | -2 | -0.1 | 83,100 | |
2,037 | 2,071 | 2,037 | 2,048 | +16 | +0.8 | 52,500 | |
2,048 | 2,058 | 2,025 | 2,032 | +2 | +0.1 | 56,700 | |
1,995 | 2,036 | 1,974 | 2,030 | +57 | +2.9 | 62,800 | |
1,995 | 1,995 | 1,941 | 1,973 | -27 | -1.3 | 134,400 | |
2,007 | 2,017 | 1,990 | 2,000 | -7 | -0.3 | 59,300 | |
2,060 | 2,060 | 2,004 | 2,007 | -40 | -2.0 | 57,900 | |
2,050 | 2,080 | 2,047 | 2,047 | -37 | -1.8 | 57,200 | |
2,082 | 2,095 | 2,069 | 2,084 | -13 | -0.6 | 50,900 | |
2,117 | 2,127 | 2,089 | 2,097 | +7 | +0.3 | 49,000 | |
2,074 | 2,115 | 2,074 | 2,090 | -3 | -0.1 | 82,000 | |
2,060 | 2,105 | 2,060 | 2,093 | +50 | +2.4 | 77,400 | |
2,042 | 2,044 | 2,030 | 2,043 | +2 | +0.1 | 26,700 | |
2,038 | 2,045 | 2,024 | 2,041 | +12 | +0.6 | 47,900 | |
1,994 | 2,041 | 1,989 | 2,029 | +14 | +0.7 | 71,300 | |
2,020 | 2,029 | 2,009 | 2,015 | +3 | +0.1 | 36,700 | |
2,017 | 2,028 | 1,991 | 2,012 | -21 | -1.0 | 122,100 | |
2,100 | 2,100 | 2,031 | 2,033 | -67 | -3.2 | 98,900 | |
2,123 | 2,123 | 2,091 | 2,100 | -8 | -0.4 | 66,800 |