38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,517 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,189 | 1,191 | -21 | -1.7 | 491,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -0.1 | 1,207 | 961,400 | 22,100 | 272,600 | 12.33 | |
1,213 | -10.1 | 1,258 | 1,918,000 | 26,500 | 253,600 | 9.57 | |
1,349 | +2.6 | 1,341 | 646,600 | 19,500 | 130,700 | 6.70 | |
1,315 | +0.2 | 1,314 | 519,000 | 12,800 | 138,800 | 10.84 | |
1,312 | +3.6 | 1,303 | 776,200 | 10,900 | 149,100 | 13.68 | |
1,266 | -3.6 | 1,280 | 795,100 | 9,900 | 185,700 | 18.76 | |
1,313 | +0.7 | 1,309 | 654,100 | 9,700 | 167,700 | 17.29 | |
1,304 | -3.4 | 1,309 | 965,800 | 10,600 | 170,700 | 16.10 | |
1,350 | +0.8 | 1,367 | 2,015,600 | 18,900 | 129,300 | 6.84 | |
1,339 | +1.9 | 1,335 | 904,800 | 330,300 | 166,200 | 0.50 | |
1,314 | 0.0 | 1,317 | 980,500 | 191,900 | 198,300 | 1.03 | |
1,314 | -1.2 | 1,317 | 852,000 | 111,500 | 195,900 | 1.76 | |
1,330 | +0.7 | 1,342 | 1,113,500 | 60,500 | 190,500 | 3.15 | |
1,321 | +2.4 | 1,317 | 551,600 | 29,600 | 188,600 | 6.37 | |
1,290 | -0.9 | 1,290 | 913,000 | 25,000 | 218,400 | 8.74 | |
1,302 | 0.0 | 1,311 | 1,648,500 | 24,100 | 284,400 | 11.80 | |
1,302 | +2.5 | 1,288 | 902,900 | 21,000 | 258,900 | 12.33 | |
1,270 | -0.4 | 1,280 | 683,700 | 19,900 | 223,500 | 11.23 | |
1,275 | -2.1 | 1,281 | 949,100 | 17,000 | 210,600 | 12.39 | |
1,302 | +1.7 | 1,299 | 782,500 | 16,100 | 201,100 | 12.49 | |
1,280 | +0.2 | 1,271 | 495,900 | - | - | - | |
1,277 | +0.6 | 1,268 | 718,400 | 15,900 | 215,100 | 13.53 | |
1,270 | +0.6 | 1,262 | 789,600 | 18,200 | 222,300 | 12.21 | |
1,262 | -1.3 | 1,272 | 1,026,500 | 82,600 | 219,400 | 2.66 | |
1,278 | -0.2 | 1,283 | 811,700 | 76,900 | 210,900 | 2.74 | |
1,280 | +0.6 | 1,276 | 704,400 | 79,100 | 230,100 | 2.91 | |
1,272 | +0.2 | 1,281 | 635,700 | 55,000 | 245,800 | 4.47 | |
1,270 | +0.2 | 1,259 | 863,400 | 13,900 | 261,400 | 18.81 | |
1,268 | -0.9 | 1,257 | 1,852,600 | 16,200 | 275,700 | 17.02 |