38,385.73 | +29.67 | 155.30 | -1.15 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.73% | 0.32% | -0.82% |
52週高値 | 1,650 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,275 | 1,211 | 1,212 | -168 | -12.2 | 934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,380 | 1,357 | 1,380 | +29 | +2.1 | 243,100 | |
1,354 | 1,362 | 1,344 | 1,351 | +2 | +0.1 | 125,000 | |
1,350 | 1,352 | 1,335 | 1,349 | +1 | +0.1 | 94,000 | |
1,347 | 1,355 | 1,339 | 1,348 | +19 | +1.4 | 219,100 | |
1,337 | 1,350 | 1,325 | 1,329 | -7 | -0.5 | 158,000 | |
1,322 | 1,338 | 1,321 | 1,336 | +21 | +1.6 | 175,500 | |
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 | |
1,300 | 1,334 | 1,298 | 1,328 | +28 | +2.2 | 222,400 | |
1,306 | 1,310 | 1,293 | 1,300 | -12 | -0.9 | 156,300 | |
1,295 | 1,312 | 1,288 | 1,312 | +10 | +0.8 | 165,900 | |
1,309 | 1,312 | 1,296 | 1,302 | -4 | -0.3 | 187,000 | |
1,305 | 1,312 | 1,300 | 1,306 | +1 | +0.1 | 120,400 | |
1,310 | 1,313 | 1,302 | 1,305 | -6 | -0.5 | 131,500 | |
1,284 | 1,311 | 1,283 | 1,311 | +45 | +3.6 | 171,400 | |
1,280 | 1,288 | 1,265 | 1,266 | -14 | -1.1 | 218,300 | |
1,270 | 1,286 | 1,270 | 1,280 | +14 | +1.1 | 82,400 | |
1,291 | 1,291 | 1,266 | 1,266 | -24 | -1.9 | 212,800 | |
1,296 | 1,297 | 1,286 | 1,290 | -4 | -0.3 | 119,800 | |
1,305 | 1,306 | 1,291 | 1,294 | -19 | -1.4 | 161,800 | |
1,306 | 1,315 | 1,305 | 1,313 | +10 | +0.8 | 68,200 | |
1,315 | 1,319 | 1,303 | 1,303 | -14 | -1.1 | 173,900 | |
1,320 | 1,326 | 1,316 | 1,317 | +5 | +0.4 | 98,600 | |
1,317 | 1,319 | 1,306 | 1,312 | +7 | +0.5 | 159,700 | |
1,300 | 1,311 | 1,296 | 1,305 | +1 | +0.1 | 153,700 | |
1,294 | 1,304 | 1,284 | 1,304 | +5 | +0.4 | 187,600 | |
1,299 | 1,305 | 1,292 | 1,299 | +2 | +0.2 | 169,900 | |
1,305 | 1,308 | 1,297 | 1,297 | -15 | -1.1 | 215,900 | |
1,332 | 1,333 | 1,310 | 1,312 | -28 | -2.1 | 256,800 | |
1,349 | 1,350 | 1,335 | 1,340 | -10 | -0.7 | 135,600 |