38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,545 | 10,295 | 10,500 | +120 | +1.2 | 522,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,380 | +5.1 | 10,059 | 1,691,500 | 52,100 | 204,800 | 3.93 | |
9,881 | -0.6 | 9,740 | 1,471,300 | 47,500 | 247,700 | 5.21 | |
9,944 | -1.4 | 9,917 | 1,686,900 | 65,100 | 240,200 | 3.69 | |
10,090 | +22.2 | 9,530 | 3,102,900 | 83,300 | 258,600 | 3.10 | |
8,259 | +3.7 | 8,201 | 848,400 | 56,800 | 339,600 | 5.98 | |
7,968 | +3.9 | 7,972 | 1,328,400 | 50,400 | 356,200 | 7.07 | |
7,671 | +0.3 | 7,575 | 1,417,700 | 44,700 | 401,900 | 8.99 | |
7,650 | -1.0 | 7,653 | 1,093,800 | 49,600 | 415,500 | 8.38 | |
7,727 | -3.0 | 7,851 | 2,107,500 | 52,500 | 428,800 | 8.17 | |
7,969 | +1.0 | 7,959 | 3,391,000 | 62,000 | 408,700 | 6.59 | |
7,891 | +1.3 | 7,926 | 1,432,800 | 48,600 | 443,400 | 9.12 | |
7,790 | +4.1 | 7,732 | 2,300,300 | 34,600 | 467,100 | 13.50 | |
7,480 | -7.0 | 7,814 | 2,926,400 | 35,200 | 534,100 | 15.17 | |
8,046 | -5.1 | 8,337 | 5,599,200 | 25,700 | 454,100 | 17.67 | |
8,476 | +3.0 | 8,486 | 2,262,800 | 50,600 | 362,100 | 7.16 | |
8,226 | -14.3 | 8,613 | 3,927,100 | 50,900 | 388,800 | 7.64 | |
9,599 | +1.4 | 9,398 | 2,699,800 | 47,600 | 347,100 | 7.29 | |
9,469 | -0.3 | 9,632 | 1,907,200 | 37,900 | 404,200 | 10.66 | |
9,493 | +1.1 | 9,471 | 2,618,700 | 38,100 | 405,500 | 10.64 | |
9,393 | -10.0 | 9,853 | 2,446,100 | 45,300 | 422,000 | 9.32 | |
10,435 | +1.7 | 10,342 | 822,800 | 29,700 | 287,000 | 9.66 | |
10,260 | -3.0 | 10,439 | 644,500 | - | - | - | |
10,575 | +0.1 | 10,485 | 1,225,400 | 31,300 | 275,800 | 8.81 | |
10,565 | -0.8 | 10,500 | 1,632,700 | 122,000 | 313,200 | 2.57 | |
10,645 | +2.6 | 10,650 | 1,721,400 | 48,000 | 308,400 | 6.42 | |
10,380 | -0.5 | 10,642 | 1,708,300 | 35,200 | 343,400 | 9.76 | |
10,435 | -4.5 | 10,669 | 1,501,200 | 31,400 | 348,300 | 11.09 | |
10,930 | +3.8 | 10,725 | 1,173,300 | 29,700 | 326,800 | 11.00 | |
10,525 | +0.9 | 10,415 | 3,829,200 | 31,200 | 325,200 | 10.42 |