39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 6,236 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,750 | 5,639 | 5,721 | -11 | -0.2 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,732 | -1.4 | 5,795 | 956,300 | - | - | - | |
5,816 | -0.0 | 5,831 | 793,800 | 42,100 | 118,700 | 2.82 | |
5,818 | -1.4 | 6,010 | 1,066,600 | 40,600 | 127,400 | 3.14 | |
5,902 | -0.2 | 5,838 | 1,221,300 | 45,100 | 118,000 | 2.62 | |
5,915 | +2.0 | 5,860 | 848,800 | 37,200 | 120,100 | 3.23 | |
5,800 | -0.0 | 5,847 | 719,900 | 41,000 | 124,900 | 3.05 | |
5,802 | +2.2 | 5,687 | 1,109,800 | 37,800 | 125,000 | 3.31 | |
5,675 | -2.3 | 5,766 | 1,228,300 | 36,300 | 118,200 | 3.26 | |
5,810 | +3.6 | 5,745 | 1,117,500 | 43,900 | 126,900 | 2.89 | |
5,608 | +5.2 | 5,465 | 1,493,400 | 40,400 | 117,100 | 2.90 | |
5,329 | -2.3 | 5,336 | 1,081,000 | 24,200 | 129,600 | 5.36 | |
5,457 | +0.1 | 5,453 | 1,038,200 | 30,800 | 111,300 | 3.61 | |
5,451 | +3.0 | 5,312 | 1,377,400 | 30,500 | 109,100 | 3.58 | |
5,291 | +1.8 | 5,231 | 1,330,000 | 24,500 | 110,800 | 4.52 | |
5,199 | -2.9 | 5,264 | 895,700 | 28,500 | 112,700 | 3.95 | |
5,357 | -2.5 | 5,457 | 838,100 | 30,300 | 88,600 | 2.92 | |
5,493 | +9.2 | 5,375 | 1,435,600 | 32,800 | 78,500 | 2.39 | |
5,030 | -1.4 | 5,057 | 924,400 | 39,400 | 85,400 | 2.17 | |
5,104 | -2.5 | 5,149 | 735,700 | 43,000 | 95,600 | 2.22 | |
5,235 | +1.5 | 5,217 | 916,900 | 43,400 | 95,900 | 2.21 | |
5,156 | -1.2 | 5,170 | 774,900 | 46,400 | 92,600 | 2.00 | |
5,217 | +2.1 | 5,177 | 739,400 | 46,200 | 95,600 | 2.07 | |
5,112 | -0.8 | 5,129 | 399,700 | - | - | - | |
5,152 | +2.4 | 5,133 | 594,300 | 51,400 | 115,000 | 2.24 | |
5,029 | -0.7 | 5,010 | 693,000 | 55,700 | 108,500 | 1.95 | |
5,062 | +0.6 | 5,025 | 868,600 | 56,100 | 113,700 | 2.03 | |
5,032 | -4.9 | 5,188 | 1,162,800 | 64,700 | 119,700 | 1.85 | |
5,289 | +0.9 | 5,236 | 1,044,200 | 79,500 | 128,900 | 1.62 | |
5,242 | +1.7 | 5,189 | 866,800 | 75,900 | 134,600 | 1.77 |