38,460.53 | -376.93 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.97% | -0.05% | 0.36% | 0.41% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,434 | 1,453 | +15 | +1.0 | 405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +4.7 | 1,403 | 1,335,400 | 17,400 | 370,500 | 21.29 | |
1,374 | -4.5 | 1,416 | 566,500 | 11,000 | 295,600 | 26.87 | |
1,439 | -0.8 | 1,449 | 1,129,700 | 16,600 | 275,000 | 16.57 | |
1,451 | -5.7 | 1,543 | 1,370,900 | 20,900 | 264,800 | 12.67 | |
1,538 | -2.7 | 1,554 | 395,400 | 17,600 | 226,800 | 12.89 | |
1,580 | +3.1 | 1,580 | 725,200 | 19,400 | 217,400 | 11.21 | |
1,532 | -8.4 | 1,590 | 737,700 | 19,900 | 210,800 | 10.59 | |
1,672 | +0.3 | 1,690 | 603,500 | 24,500 | 224,100 | 9.15 | |
1,667 | -4.7 | 1,682 | 637,400 | 23,100 | 214,900 | 9.30 | |
1,749 | -1.0 | 1,719 | 974,800 | 23,900 | 233,400 | 9.77 | |
1,767 | +1.9 | 1,753 | 536,500 | 25,400 | 234,900 | 9.25 | |
1,734 | -4.1 | 1,737 | 1,486,700 | 31,800 | 240,700 | 7.57 | |
1,808 | +3.9 | 1,782 | 1,261,600 | 33,700 | 282,800 | 8.39 | |
1,740 | +4.1 | 1,732 | 1,085,200 | 31,700 | 271,800 | 8.57 | |
1,672 | +3.2 | 1,679 | 1,331,600 | 28,900 | 297,600 | 10.30 | |
1,620 | -0.4 | 1,615 | 1,138,900 | 35,100 | 261,900 | 7.46 | |
1,626 | +15.4 | 1,619 | 4,153,900 | 47,900 | 286,800 | 5.99 | |
1,409 | +3.0 | 1,402 | 712,300 | 36,600 | 320,300 | 8.75 | |
1,368 | +2.5 | 1,369 | 856,900 | 23,700 | 327,600 | 13.82 | |
1,335 | -2.0 | 1,350 | 1,085,800 | 23,200 | 332,600 | 14.34 | |
1,362 | -0.2 | 1,360 | 996,500 | 22,200 | 316,600 | 14.26 | |
1,365 | -5.9 | 1,401 | 538,800 | - | - | - | |
1,450 | +2.5 | 1,438 | 803,900 | 26,000 | 246,800 | 9.49 | |
1,415 | +6.7 | 1,369 | 1,054,300 | 22,400 | 249,900 | 11.16 | |
1,326 | +6.3 | 1,286 | 1,054,700 | 19,100 | 261,700 | 13.70 | |
1,247 | -4.2 | 1,274 | 1,122,900 | 18,100 | 310,500 | 17.15 | |
1,301 | -1.4 | 1,314 | 737,500 | 18,900 | 295,300 | 15.62 | |
1,320 | +0.6 | 1,318 | 661,300 | 19,200 | 326,000 | 16.98 | |
1,312 | +1.6 | 1,279 | 1,109,300 | 23,200 | 333,900 | 14.39 |