38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,900 | 6,652 | 6,774 | +53 | +0.8 | 297,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,721 | -2.9 | 6,777 | 592,900 | 33,400 | 115,700 | 3.46 | |
6,923 | -0.6 | 7,017 | 751,300 | 47,400 | 110,600 | 2.33 | |
6,967 | -3.7 | 6,917 | 1,307,400 | 38,000 | 108,900 | 2.87 | |
7,236 | +2.2 | 7,184 | 761,900 | 39,300 | 106,800 | 2.72 | |
7,082 | +0.8 | 7,069 | 404,600 | 34,400 | 119,900 | 3.49 | |
7,029 | +4.0 | 6,952 | 600,300 | 37,100 | 118,900 | 3.20 | |
6,756 | -5.8 | 6,951 | 840,100 | 34,400 | 129,500 | 3.76 | |
7,169 | +3.1 | 7,150 | 656,700 | 35,500 | 123,800 | 3.49 | |
6,953 | -2.3 | 7,110 | 819,000 | 40,700 | 124,300 | 3.05 | |
7,119 | -3.7 | 7,215 | 921,200 | 35,000 | 124,300 | 3.55 | |
7,390 | +5.0 | 7,279 | 570,300 | 31,200 | 121,200 | 3.88 | |
7,040 | -1.1 | 6,922 | 980,700 | 35,300 | 124,100 | 3.52 | |
7,121 | -0.2 | 7,118 | 839,500 | 39,900 | 123,300 | 3.09 | |
7,132 | +0.4 | 7,089 | 866,800 | 45,200 | 118,500 | 2.62 | |
7,101 | +0.8 | 7,137 | 718,800 | 52,700 | 117,900 | 2.24 | |
7,042 | +0.1 | 6,978 | 762,800 | 43,900 | 118,700 | 2.70 | |
7,036 | -0.5 | 7,007 | 972,100 | 40,600 | 128,400 | 3.16 | |
7,070 | +7.9 | 6,833 | 1,302,700 | 42,500 | 146,000 | 3.44 | |
6,553 | +2.8 | 6,513 | 835,100 | 47,300 | 136,100 | 2.88 | |
6,372 | +0.2 | 6,340 | 712,600 | 48,000 | 131,100 | 2.73 | |
6,357 | +4.3 | 6,280 | 633,500 | 47,300 | 138,300 | 2.92 | |
6,096 | +0.3 | 6,101 | 208,600 | - | - | - | |
6,075 | +0.8 | 6,060 | 534,800 | 48,300 | 133,400 | 2.76 | |
6,026 | +1.8 | 5,959 | 779,600 | 51,700 | 140,900 | 2.73 | |
5,918 | +1.4 | 5,852 | 963,200 | 52,800 | 138,600 | 2.62 | |
5,836 | -5.6 | 5,991 | 841,900 | 60,700 | 145,500 | 2.40 | |
6,180 | -2.1 | 6,194 | 679,900 | 60,700 | 149,100 | 2.46 | |
6,315 | -1.3 | 6,288 | 519,300 | 63,100 | 148,600 | 2.35 | |
6,396 | -0.2 | 6,370 | 671,900 | 60,700 | 150,900 | 2.49 |