38,385.73 | +29.67 | 155.06 | -1.39 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.88% | 0.32% | -0.82% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,062 | 6,850 | 6,950 | +93 | +1.4 | 229,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 6,981 | 6,756 | 6,857 | -106 | -1.5 | 259,800 | |
6,693 | 7,032 | 6,672 | 6,963 | -273 | -3.8 | 441,900 | |
7,299 | 7,413 | 7,188 | 7,236 | -55 | -0.8 | 196,500 | |
7,164 | 7,291 | 7,134 | 7,291 | +207 | +2.9 | 195,700 | |
7,104 | 7,129 | 7,023 | 7,084 | -55 | -0.8 | 200,200 | |
7,069 | 7,160 | 7,051 | 7,139 | +57 | +0.8 | 169,500 | |
7,005 | 7,083 | 7,005 | 7,082 | +41 | +0.6 | 114,900 | |
6,991 | 7,103 | 6,934 | 7,041 | -67 | -0.9 | 165,000 | |
7,160 | 7,212 | 7,051 | 7,108 | +79 | +1.1 | 124,700 | |
6,945 | 7,063 | 6,921 | 7,029 | +91 | +1.3 | 114,800 | |
7,030 | 7,042 | 6,937 | 6,938 | -115 | -1.6 | 122,800 | |
6,987 | 7,070 | 6,966 | 7,053 | +135 | +2.0 | 117,400 | |
6,931 | 6,931 | 6,865 | 6,918 | +41 | +0.6 | 109,600 | |
6,856 | 6,881 | 6,768 | 6,877 | +121 | +1.8 | 135,700 | |
6,893 | 6,900 | 6,660 | 6,756 | -237 | -3.4 | 159,400 | |
6,894 | 7,014 | 6,846 | 6,993 | +115 | +1.7 | 194,900 | |
7,002 | 7,040 | 6,864 | 6,878 | -150 | -2.1 | 170,500 | |
7,039 | 7,094 | 6,975 | 7,028 | -71 | -1.0 | 173,100 | |
7,095 | 7,152 | 7,006 | 7,099 | -70 | -1.0 | 142,200 | |
7,300 | 7,318 | 7,161 | 7,169 | -43 | -0.6 | 181,400 | |
7,067 | 7,216 | 7,060 | 7,212 | +109 | +1.5 | 126,700 | |
7,138 | 7,196 | 7,082 | 7,103 | -48 | -0.7 | 133,300 | |
7,059 | 7,170 | 7,059 | 7,151 | +95 | +1.3 | 99,100 | |
7,047 | 7,111 | 7,015 | 7,056 | +103 | +1.5 | 116,200 | |
7,090 | 7,106 | 6,953 | 6,953 | -207 | -2.9 | 146,800 | |
7,182 | 7,244 | 7,149 | 7,160 | +75 | +1.1 | 137,100 | |
7,110 | 7,208 | 7,066 | 7,085 | +4 | +0.1 | 196,900 | |
7,118 | 7,168 | 7,081 | 7,081 | -37 | -0.5 | 137,500 | |
7,158 | 7,200 | 7,041 | 7,118 | -1 | -0.0 | 200,700 |