38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,615 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,850 | 3,380 | 3,825 | +440 | +13.0 | 790,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | -0.9 | 3,378 | 629,300 | 19,800 | 249,700 | 12.61 | |
3,415 | +1.3 | 3,438 | 784,600 | 28,100 | 219,800 | 7.82 | |
3,370 | +9.4 | 3,301 | 1,363,400 | 29,800 | 250,500 | 8.41 | |
3,080 | -4.9 | 3,117 | 546,100 | 30,800 | 349,700 | 11.35 | |
3,240 | +1.1 | 3,242 | 213,600 | 19,900 | 297,100 | 14.93 | |
3,205 | +3.4 | 3,217 | 465,900 | 19,600 | 327,300 | 16.70 | |
3,100 | +0.3 | 3,039 | 1,209,700 | 17,100 | 470,900 | 27.54 | |
3,090 | +0.2 | 3,141 | 354,700 | 22,400 | 423,300 | 18.90 | |
3,085 | -5.2 | 3,136 | 557,500 | 24,900 | 361,000 | 14.50 | |
3,255 | -1.2 | 3,273 | 687,900 | 23,100 | 297,800 | 12.89 | |
3,295 | +4.4 | 3,251 | 568,600 | 79,200 | 272,000 | 3.43 | |
3,155 | -3.2 | 3,153 | 857,400 | 47,700 | 260,200 | 5.45 | |
3,260 | +5.7 | 3,196 | 831,500 | 38,200 | 292,900 | 7.67 | |
3,085 | +3.6 | 3,020 | 1,020,500 | 25,900 | 337,200 | 13.02 | |
2,979 | +9.5 | 2,878 | 927,400 | 24,000 | 362,400 | 15.10 | |
2,721 | -1.3 | 2,730 | 419,200 | 21,700 | 447,500 | 20.62 | |
2,756 | +1.9 | 2,734 | 716,400 | 21,200 | 468,100 | 22.08 | |
2,705 | +0.7 | 2,699 | 1,487,200 | 21,700 | 548,600 | 25.28 | |
2,685 | +2.0 | 2,724 | 680,000 | 19,200 | 462,800 | 24.10 | |
2,632 | -1.8 | 2,678 | 658,600 | 27,700 | 418,300 | 15.10 | |
2,679 | +3.4 | 2,674 | 633,500 | 23,600 | 416,400 | 17.64 | |
2,590 | +4.9 | 2,567 | 269,100 | - | - | - | |
2,470 | -0.8 | 2,481 | 517,100 | 25,900 | 463,200 | 17.88 | |
2,489 | +5.9 | 2,433 | 848,400 | 19,500 | 467,600 | 23.98 | |
2,351 | +2.2 | 2,342 | 605,700 | 30,600 | 470,300 | 15.37 | |
2,300 | -2.2 | 2,338 | 573,400 | 31,800 | 591,400 | 18.60 | |
2,351 | -1.9 | 2,369 | 639,800 | 30,100 | 651,900 | 21.66 | |
2,397 | +0.9 | 2,378 | 505,300 | 48,500 | 628,200 | 12.95 | |
2,375 | -2.9 | 2,372 | 1,107,100 | 44,200 | 673,100 | 15.23 |