38,535.71 | -301.75 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.78% | 0.03% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,095 | -251 | -2.7 | 1,350,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,346 | +6.0 | 9,280 | 8,133,800 | 91,700 | 391,100 | 4.26 | |
8,814 | -10.4 | 9,285 | 7,464,600 | 79,800 | 603,500 | 7.56 | |
9,834 | +1.0 | 9,577 | 3,904,500 | 100,100 | 266,400 | 2.66 | |
9,734 | +1.4 | 9,846 | 3,348,000 | 106,800 | 286,600 | 2.68 | |
9,601 | -3.0 | 9,662 | 3,433,100 | 106,900 | 312,500 | 2.92 | |
9,902 | +1.7 | 9,906 | 5,470,000 | 110,300 | 264,400 | 2.40 | |
9,741 | -7.2 | 9,990 | 4,249,000 | 101,100 | 259,300 | 2.56 | |
10,500 | +5.8 | 10,338 | 3,475,000 | 134,400 | 240,100 | 1.79 | |
9,928 | -3.1 | 9,926 | 3,526,100 | 132,400 | 237,500 | 1.79 | |
10,250 | +6.4 | 10,138 | 4,583,500 | 130,900 | 255,500 | 1.95 | |
9,634 | +2.6 | 9,655 | 3,523,300 | 118,300 | 213,000 | 1.80 | |
9,390 | +1.0 | 9,065 | 3,936,500 | 130,400 | 214,900 | 1.65 | |
9,301 | +1.0 | 9,200 | 4,320,800 | 135,300 | 231,600 | 1.71 | |
9,212 | +1.0 | 9,143 | 3,599,500 | 147,500 | 273,900 | 1.86 | |
9,121 | +1.4 | 8,984 | 3,706,900 | 159,700 | 283,100 | 1.77 | |
8,993 | +5.8 | 8,771 | 4,220,500 | 159,100 | 292,400 | 1.84 | |
8,500 | +6.7 | 8,184 | 4,684,000 | 134,800 | 256,000 | 1.90 | |
7,966 | +9.4 | 7,622 | 5,068,300 | 153,800 | 226,500 | 1.47 | |
7,279 | +7.9 | 7,197 | 6,550,400 | 129,500 | 245,200 | 1.89 | |
6,749 | +8.9 | 6,513 | 4,241,700 | 82,200 | 292,500 | 3.56 | |
6,198 | +1.8 | 6,210 | 2,150,500 | 63,000 | 409,600 | 6.50 | |
6,086 | +0.3 | 6,090 | 774,200 | - | - | - | |
6,069 | +0.4 | 6,052 | 1,387,600 | 44,300 | 428,500 | 9.67 | |
6,044 | +1.3 | 6,031 | 2,641,400 | 36,300 | 439,200 | 12.10 | |
5,968 | +1.8 | 5,969 | 2,180,000 | 38,600 | 468,600 | 12.14 | |
5,861 | -4.5 | 6,006 | 2,549,200 | 54,000 | 494,100 | 9.15 | |
6,134 | -1.1 | 6,122 | 2,824,000 | 45,800 | 435,400 | 9.51 | |
6,202 | +1.4 | 6,130 | 1,656,400 | 50,900 | 415,500 | 8.16 | |
6,119 | 0.0 | 6,149 | 3,497,800 | 45,100 | 427,900 | 9.49 |