38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 7,280 | 52週安値 | 2,390 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 6,980 | 6,660 | 6,700 | -350 | -5.0 | 309,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,050 | +3.5 | 7,077 | 975,500 | 42,900 | 181,400 | 4.23 | |
6,810 | +1.2 | 6,521 | 1,408,100 | 42,300 | 175,600 | 4.15 | |
6,730 | +31.4 | 6,307 | 1,838,600 | 46,700 | 170,700 | 3.66 | |
5,120 | -0.8 | 5,257 | 639,000 | 27,800 | 161,800 | 5.82 | |
5,160 | +2.0 | 5,174 | 228,300 | 31,500 | 145,600 | 4.62 | |
5,060 | +4.5 | 4,916 | 472,300 | 31,900 | 152,100 | 4.77 | |
4,840 | -7.1 | 4,970 | 478,600 | 30,700 | 162,900 | 5.31 | |
5,210 | +1.6 | 5,131 | 374,400 | 38,200 | 155,400 | 4.07 | |
5,130 | -5.4 | 5,208 | 433,600 | 37,600 | 152,800 | 4.06 | |
5,420 | +1.7 | 5,289 | 490,900 | 49,300 | 147,300 | 2.99 | |
5,330 | +6.4 | 5,284 | 430,000 | 45,100 | 150,800 | 3.34 | |
5,010 | -0.4 | 4,941 | 506,200 | 42,900 | 133,300 | 3.11 | |
5,030 | +0.4 | 5,086 | 672,000 | 45,500 | 138,900 | 3.05 | |
5,010 | +5.0 | 4,901 | 809,000 | 44,100 | 144,000 | 3.27 | |
4,770 | +1.7 | 4,580 | 789,000 | 41,200 | 152,600 | 3.70 | |
4,690 | 0.0 | 4,682 | 561,200 | 36,000 | 150,700 | 4.19 | |
4,690 | +14.1 | 4,490 | 2,233,400 | 44,400 | 153,800 | 3.46 | |
4,110 | -0.4 | 4,092 | 787,000 | 28,700 | 163,000 | 5.68 | |
4,125 | -5.0 | 4,292 | 882,900 | 32,200 | 157,100 | 4.88 | |
4,340 | +4.8 | 4,245 | 538,500 | 40,300 | 133,100 | 3.30 | |
4,140 | +3.6 | 4,158 | 435,000 | 35,900 | 137,400 | 3.83 | |
3,995 | -4.2 | 4,090 | 210,400 | - | - | - | |
4,170 | +2.7 | 4,083 | 470,400 | 40,100 | 145,400 | 3.63 | |
4,060 | +0.6 | 4,097 | 873,700 | 41,000 | 142,900 | 3.49 | |
4,035 | +2.2 | 3,914 | 838,600 | 43,500 | 154,400 | 3.55 | |
3,950 | -8.7 | 4,139 | 923,300 | 60,600 | 145,300 | 2.40 | |
4,325 | +2.1 | 4,251 | 886,700 | 100,100 | 132,200 | 1.32 | |
4,235 | -4.9 | 4,199 | 951,200 | 112,300 | 140,400 | 1.25 | |
4,455 | +2.6 | 4,360 | 1,204,200 | 175,100 | 132,600 | 0.76 |