52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,945 | 13,245 | 12,165 | 12,450 | -545 | -4.2 | 991,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,995 | -5.1 | 13,324 | 1,380,900 | 12,800 | 137,700 | 10.76 | |
13,690 | -12.5 | 14,091 | 2,353,000 | 13,900 | 123,900 | 8.91 | |
15,640 | +2.3 | 15,645 | 845,200 | 31,700 | 78,300 | 2.47 | |
15,285 | +3.4 | 15,310 | 556,500 | 30,700 | 84,900 | 2.77 | |
14,785 | +3.3 | 14,554 | 1,182,600 | 30,200 | 90,500 | 3.00 | |
14,315 | -10.6 | 15,184 | 1,853,700 | 25,300 | 110,400 | 4.36 | |
16,015 | +8.0 | 15,499 | 1,242,800 | 32,500 | 89,900 | 2.77 | |
14,830 | -7.5 | 15,356 | 1,091,600 | 28,400 | 89,500 | 3.15 | |
16,030 | +1.3 | 15,854 | 945,900 | 34,000 | 87,600 | 2.58 | |
15,830 | +8.0 | 15,487 | 1,235,700 | 33,500 | 75,500 | 2.25 | |
14,660 | -5.3 | 14,695 | 1,836,300 | 37,000 | 82,300 | 2.22 | |
15,475 | +3.7 | 15,328 | 1,512,500 | 34,300 | 83,000 | 2.42 | |
14,925 | +1.5 | 14,652 | 1,313,400 | 36,400 | 65,100 | 1.79 | |
14,705 | +1.4 | 14,167 | 1,759,000 | 38,000 | 73,800 | 1.94 | |
14,505 | +16.5 | 14,595 | 2,472,900 | 35,100 | 65,000 | 1.85 | |
12,455 | +1.3 | 12,393 | 920,900 | 32,500 | 47,300 | 1.46 | |
12,295 | +4.3 | 11,962 | 880,400 | 34,000 | 53,100 | 1.56 | |
11,785 | -3.8 | 12,128 | 1,553,100 | 36,300 | 69,300 | 1.91 | |
12,250 | +7.7 | 11,720 | 1,179,700 | 49,900 | 58,500 | 1.17 | |
11,375 | +9.0 | 11,108 | 1,054,500 | 49,800 | 39,800 | 0.80 | |
10,435 | -5.4 | 10,586 | 585,900 | - | - | - | |
11,030 | +0.8 | 11,125 | 992,100 | 59,600 | 75,300 | 1.26 | |
10,940 | +3.6 | 10,631 | 1,036,300 | 64,100 | 70,700 | 1.10 | |
10,560 | +8.3 | 10,291 | 1,090,300 | 68,800 | 60,900 | 0.89 | |
9,751 | -2.3 | 9,870 | 1,076,000 | 68,900 | 55,000 | 0.80 | |
9,976 | +4.0 | 9,825 | 1,284,000 | 77,500 | 64,300 | 0.83 | |
9,594 | +4.6 | 9,359 | 836,900 | 71,600 | 46,500 | 0.65 | |
9,176 | +14.5 | 8,932 | 2,088,000 | 65,500 | 34,300 | 0.52 | |
8,014 | +3.7 | 7,926 | 712,300 | 38,400 | 48,500 | 1.26 |