52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,650 | 14,525 | 13,000 | 13,035 | -2,615 | -16.7 | 965,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,175 | 16,225 | 15,415 | 15,650 | -430 | -2.7 | 340,400 | |
15,650 | 16,115 | 15,600 | 16,080 | +440 | +2.8 | 234,100 | |
15,715 | 15,940 | 15,515 | 15,640 | -95 | -0.6 | 220,100 | |
15,595 | 16,180 | 15,555 | 15,735 | +225 | +1.5 | 277,900 | |
15,500 | 15,575 | 15,210 | 15,510 | +10 | +0.1 | 160,400 | |
15,510 | 15,615 | 15,320 | 15,500 | +215 | +1.4 | 186,800 | |
15,250 | 15,335 | 15,060 | 15,285 | +35 | +0.2 | 99,500 | |
15,265 | 15,460 | 15,125 | 15,250 | -250 | -1.6 | 133,300 | |
15,085 | 15,500 | 14,805 | 15,500 | +715 | +4.8 | 323,700 | |
14,690 | 14,850 | 14,470 | 14,785 | +275 | +1.9 | 177,000 | |
14,800 | 14,960 | 14,415 | 14,510 | -505 | -3.4 | 245,300 | |
14,650 | 15,075 | 14,520 | 15,015 | +665 | +4.6 | 277,400 | |
14,635 | 14,780 | 14,185 | 14,350 | +15 | +0.1 | 172,800 | |
14,200 | 14,395 | 13,970 | 14,335 | +20 | +0.1 | 310,100 | |
14,860 | 14,925 | 14,130 | 14,315 | -1,005 | -6.6 | 431,500 | |
14,870 | 15,385 | 14,535 | 15,320 | +50 | +0.3 | 377,700 | |
15,350 | 15,490 | 14,885 | 15,270 | -265 | -1.7 | 395,600 | |
15,735 | 16,055 | 15,365 | 15,535 | -390 | -2.4 | 440,100 | |
15,665 | 15,925 | 15,495 | 15,925 | -90 | -0.6 | 208,800 | |
15,800 | 16,160 | 15,795 | 16,015 | +335 | +2.1 | 384,100 | |
15,415 | 15,785 | 15,350 | 15,680 | +60 | +0.4 | 146,600 | |
15,350 | 15,710 | 15,315 | 15,620 | +365 | +2.4 | 250,500 | |
14,980 | 15,255 | 14,965 | 15,255 | +370 | +2.5 | 211,400 | |
14,950 | 15,075 | 14,680 | 14,885 | +55 | +0.4 | 250,200 | |
15,350 | 15,405 | 14,790 | 14,830 | -885 | -5.6 | 265,400 | |
15,480 | 15,790 | 15,420 | 15,715 | +470 | +3.1 | 189,100 | |
15,025 | 15,400 | 14,930 | 15,245 | -370 | -2.4 | 238,500 | |
15,550 | 15,715 | 15,375 | 15,615 | +315 | +2.1 | 202,700 | |
15,960 | 16,000 | 15,285 | 15,300 | -730 | -4.6 | 195,900 |