39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,195 | 3,140 | 3,185 | +40 | +1.3 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -3.7 | 3,221 | 248,700 | - | - | - | |
3,265 | +0.3 | 3,242 | 543,100 | 3,400 | 141,400 | 41.59 | |
3,255 | +5.0 | 3,198 | 531,400 | 6,400 | 148,500 | 23.20 | |
3,100 | +5.5 | 3,082 | 792,900 | 3,600 | 152,500 | 42.36 | |
2,938 | +0.3 | 2,963 | 168,900 | 2,200 | 130,700 | 59.41 | |
2,930 | +0.2 | 2,955 | 143,800 | 2,100 | 130,600 | 62.19 | |
2,925 | +2.2 | 2,895 | 360,200 | 2,600 | 128,100 | 49.27 | |
2,863 | -6.1 | 2,948 | 396,100 | 5,100 | 125,400 | 24.59 | |
3,050 | +2.5 | 3,041 | 325,400 | 5,900 | 123,100 | 20.86 | |
2,976 | -2.4 | 2,999 | 591,200 | 4,800 | 124,500 | 25.94 | |
3,050 | -0.8 | 3,055 | 611,500 | 5,100 | 132,400 | 25.96 | |
3,075 | +7.9 | 3,001 | 650,300 | 5,100 | 127,100 | 24.92 | |
2,851 | -1.8 | 2,825 | 499,500 | 5,600 | 85,100 | 15.20 | |
2,904 | +2.4 | 2,890 | 625,200 | 8,800 | 84,100 | 9.56 | |
2,836 | +3.4 | 2,776 | 568,800 | 9,200 | 91,200 | 9.91 | |
2,742 | +2.1 | 2,705 | 390,700 | 6,600 | 68,800 | 10.42 | |
2,685 | +5.5 | 2,645 | 795,500 | 6,300 | 77,500 | 12.30 | |
2,545 | -0.1 | 2,558 | 339,200 | 5,300 | 69,100 | 13.04 | |
2,548 | -0.1 | 2,530 | 317,400 | 5,400 | 62,200 | 11.52 | |
2,550 | -0.3 | 2,587 | 387,700 | 7,000 | 60,100 | 8.59 | |
2,557 | +4.0 | 2,516 | 589,700 | 5,600 | 65,100 | 11.62 | |
2,459 | +4.1 | 2,449 | 713,500 | 4,700 | 72,900 | 15.51 | |
2,363 | +0.2 | 2,352 | 149,700 | - | - | - | |
2,359 | +3.2 | 2,310 | 279,000 | 2,200 | 62,800 | 28.55 | |
2,286 | +1.1 | 2,253 | 301,900 | 1,600 | 59,800 | 37.38 | |
2,261 | +2.7 | 2,258 | 319,500 | 1,700 | 60,100 | 35.35 | |
2,201 | -5.9 | 2,267 | 285,400 | 1,600 | 72,400 | 45.25 | |
2,340 | +2.8 | 2,338 | 483,700 | 1,600 | 67,300 | 42.06 | |
2,277 | -0.2 | 2,287 | 345,700 | 1,800 | 69,100 | 38.39 |