38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,219 | 1,176 | 1,212 | +32 | +2.7 | 101,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +0.3 | 1,166 | 286,700 | 49,500 | 361,900 | 7.31 | |
1,177 | -5.4 | 1,219 | 318,500 | 52,100 | 359,800 | 6.91 | |
1,244 | -4.5 | 1,194 | 742,500 | 52,800 | 368,700 | 6.98 | |
1,302 | +2.8 | 1,307 | 330,900 | 79,600 | 435,600 | 5.47 | |
1,267 | +4.1 | 1,255 | 175,600 | 77,900 | 398,300 | 5.11 | |
1,217 | -0.8 | 1,227 | 325,600 | 76,100 | 371,100 | 4.88 | |
1,227 | -1.0 | 1,229 | 285,600 | 79,900 | 373,100 | 4.67 | |
1,240 | +5.7 | 1,216 | 372,000 | 81,200 | 383,800 | 4.73 | |
1,173 | -9.1 | 1,203 | 467,900 | 74,800 | 396,300 | 5.30 | |
1,290 | +0.2 | 1,283 | 639,800 | 87,500 | 389,400 | 4.45 | |
1,288 | +0.2 | 1,268 | 487,600 | 115,100 | 427,900 | 3.72 | |
1,285 | -4.0 | 1,301 | 406,800 | 112,500 | 498,400 | 4.43 | |
1,338 | +3.5 | 1,319 | 548,500 | 124,300 | 506,300 | 4.07 | |
1,293 | -1.7 | 1,326 | 820,100 | 130,100 | 485,100 | 3.73 | |
1,316 | +5.7 | 1,297 | 587,000 | 62,500 | 269,200 | 4.31 | |
1,245 | +2.9 | 1,239 | 754,400 | 58,600 | 261,900 | 4.47 | |
1,210 | +4.1 | 1,176 | 1,473,000 | 66,700 | 272,100 | 4.08 | |
1,162 | -1.4 | 1,174 | 677,400 | 57,600 | 327,200 | 5.68 | |
1,178 | +7.3 | 1,152 | 847,200 | 59,900 | 337,400 | 5.63 | |
1,098 | +3.2 | 1,091 | 1,015,200 | 72,900 | 371,000 | 5.09 | |
1,064 | +0.1 | 1,060 | 336,000 | 71,000 | 367,900 | 5.18 | |
1,063 | -1.3 | 1,075 | 187,200 | - | - | - | |
1,077 | +6.8 | 1,046 | 782,200 | 79,900 | 397,200 | 4.97 | |
1,008 | -4.1 | 1,035 | 723,400 | 84,400 | 444,600 | 5.27 | |
1,051 | +19.2 | 995 | 2,955,600 | 111,200 | 450,100 | 4.05 | |
882 | -5.0 | 909 | 534,400 | 20,500 | 472,000 | 23.02 | |
928 | -1.0 | 943 | 481,200 | 11,300 | 462,700 | 40.95 | |
937 | +3.4 | 917 | 758,600 | 12,400 | 471,500 | 38.02 | |
906 | -7.0 | 928 | 676,000 | 14,300 | 525,100 | 36.72 |