38,531.40 | -306.06 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,030.5 | 1,988.5 | 2,000.0 | +7.0 | +0.4 | 428,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,993.0 | +1.3 | 1,991 | 1,045,100 | 992,100 | 284,600 | 0.29 | |
1,967.0 | -1.3 | 1,979 | 998,600 | 926,600 | 285,100 | 0.31 | |
1,993.5 | +4.9 | 1,977 | 1,948,500 | 920,500 | 280,600 | 0.30 | |
1,899.5 | -10.7 | 1,989 | 2,134,800 | 948,400 | 355,700 | 0.38 | |
2,127.5 | -1.3 | 2,148 | 521,600 | 877,100 | 193,100 | 0.22 | |
2,154.5 | +3.2 | 2,146 | 893,500 | 876,700 | 194,700 | 0.22 | |
2,088.0 | -1.5 | 2,100 | 996,300 | 872,200 | 214,900 | 0.25 | |
2,119.5 | -0.3 | 2,130 | 895,400 | 885,700 | 203,900 | 0.23 | |
2,126.0 | -2.0 | 2,091 | 1,818,400 | 884,200 | 204,200 | 0.23 | |
2,168.5 | -2.7 | 2,162 | 5,783,900 | 938,500 | 171,200 | 0.18 | |
2,228.5 | -1.5 | 2,247 | 1,393,800 | 4,455,300 | 226,000 | 0.05 | |
2,262.5 | +2.1 | 2,230 | 1,589,800 | 4,181,000 | 232,400 | 0.06 | |
2,216.5 | +0.8 | 2,189 | 1,561,200 | 3,882,200 | 259,900 | 0.07 | |
2,199.0 | -2.0 | 2,234 | 1,999,200 | 3,712,300 | 271,900 | 0.07 | |
2,245.0 | +1.7 | 2,242 | 1,020,800 | 3,201,600 | 403,500 | 0.13 | |
2,207.0 | -5.0 | 2,230 | 1,877,100 | 3,012,000 | 311,000 | 0.10 | |
2,323.0 | -0.9 | 2,323 | 1,335,500 | 2,832,600 | 220,600 | 0.08 | |
2,345.0 | +2.6 | 2,339 | 1,001,700 | 2,634,300 | 211,900 | 0.08 | |
2,286.5 | -3.0 | 2,321 | 1,110,200 | 2,409,600 | 206,100 | 0.09 | |
2,357.0 | -0.6 | 2,395 | 1,398,900 | 2,233,100 | 177,900 | 0.08 | |
2,370.5 | +4.0 | 2,334 | 1,474,100 | 1,991,600 | 171,000 | 0.09 | |
2,279.5 | +2.6 | 2,240 | 740,100 | - | - | - | |
2,222.0 | +1.3 | 2,212 | 1,495,800 | 1,395,300 | 219,400 | 0.16 | |
2,194.0 | +3.4 | 2,159 | 1,078,300 | 1,096,400 | 239,400 | 0.22 | |
2,121.0 | -3.0 | 2,144 | 1,129,800 | 999,000 | 211,100 | 0.21 | |
2,187.0 | -1.9 | 2,211 | 1,202,600 | 943,900 | 189,800 | 0.20 | |
2,229.0 | -2.9 | 2,253 | 964,800 | 936,300 | 166,000 | 0.18 | |
2,295.0 | -1.4 | 2,311 | 637,300 | 894,500 | 142,500 | 0.16 | |
2,327.5 | -1.1 | 2,343 | 1,333,700 | 894,000 | 135,700 | 0.15 |