38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,635 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,405 | 4,205 | 4,380 | +35 | +0.8 | 143,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | +4.7 | 4,269 | 181,400 | 6,700 | 10,100 | 1.51 | |
4,150 | -1.1 | 4,113 | 178,600 | 6,900 | 11,200 | 1.62 | |
4,195 | -0.1 | 4,140 | 242,100 | 6,600 | 12,100 | 1.83 | |
4,200 | -0.8 | 4,400 | 337,700 | 6,600 | 12,000 | 1.82 | |
4,235 | +1.0 | 4,241 | 69,500 | 7,400 | 7,300 | 0.99 | |
4,195 | +1.0 | 4,199 | 160,800 | 7,300 | 7,300 | 1.00 | |
4,155 | -6.0 | 4,289 | 116,300 | 7,300 | 7,200 | 0.99 | |
4,420 | +2.3 | 4,374 | 117,800 | 7,400 | 7,500 | 1.01 | |
4,320 | -0.3 | 4,309 | 151,200 | 7,700 | 7,600 | 0.99 | |
4,335 | +1.0 | 4,333 | 265,900 | 8,000 | 7,400 | 0.93 | |
4,290 | +5.9 | 4,187 | 197,300 | 21,600 | 7,400 | 0.34 | |
4,050 | +3.8 | 3,928 | 302,400 | 10,700 | 8,300 | 0.78 | |
3,900 | -0.1 | 3,886 | 199,100 | 6,700 | 10,000 | 1.49 | |
3,905 | +1.4 | 3,917 | 196,500 | 6,200 | 8,800 | 1.42 | |
3,850 | -0.4 | 3,868 | 118,300 | 6,100 | 9,000 | 1.48 | |
3,865 | -3.5 | 3,922 | 172,700 | 6,000 | 9,700 | 1.62 | |
4,005 | -0.5 | 4,006 | 217,800 | 6,400 | 10,000 | 1.56 | |
4,025 | -1.9 | 4,073 | 118,100 | 6,600 | 11,800 | 1.79 | |
4,105 | +3.9 | 4,040 | 109,200 | 7,200 | 11,200 | 1.56 | |
3,950 | +1.2 | 3,955 | 114,300 | 6,500 | 9,400 | 1.45 | |
3,905 | +1.8 | 3,888 | 97,900 | 6,400 | 10,300 | 1.61 | |
3,835 | +1.5 | 3,822 | 36,100 | - | - | - | |
3,780 | +0.8 | 3,712 | 126,300 | 6,300 | 10,900 | 1.73 | |
3,750 | -0.7 | 3,710 | 146,800 | 6,600 | 10,600 | 1.61 | |
3,775 | +2.9 | 3,777 | 187,300 | 6,400 | 10,200 | 1.59 | |
3,670 | -5.7 | 3,794 | 149,900 | 6,700 | 10,400 | 1.55 | |
3,890 | +0.3 | 3,882 | 133,200 | 6,500 | 12,600 | 1.94 | |
3,880 | +0.6 | 3,839 | 65,500 | 8,500 | 12,700 | 1.49 | |
3,855 | +0.5 | 3,865 | 129,700 | 6,700 | 12,400 | 1.85 |