38,474.65 | +118.59 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.31% | 0.00% | 0.32% | -0.07% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 4,150 | 4,165 | -50 | -1.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,225 | 4,000 | 4,215 | +180 | +4.5 | 78,500 | |
4,190 | 4,195 | 4,025 | 4,035 | -165 | -3.9 | 65,600 | |
4,395 | 4,445 | 4,190 | 4,200 | -405 | -8.8 | 136,800 | |
4,395 | 4,635 | 4,390 | 4,605 | +315 | +7.3 | 126,000 | |
4,265 | 4,330 | 4,215 | 4,290 | +25 | +0.6 | 43,400 | |
4,200 | 4,285 | 4,165 | 4,265 | +30 | +0.7 | 31,500 | |
4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 | |
4,240 | 4,285 | 4,205 | 4,245 | -35 | -0.8 | 38,800 | |
4,220 | 4,290 | 4,165 | 4,280 | +85 | +2.0 | 21,600 | |
4,100 | 4,250 | 4,065 | 4,195 | +90 | +2.2 | 45,800 | |
4,140 | 4,180 | 4,105 | 4,105 | -100 | -2.4 | 24,600 | |
4,180 | 4,265 | 4,180 | 4,205 | -45 | -1.1 | 23,200 | |
4,305 | 4,305 | 4,185 | 4,250 | +10 | +0.2 | 38,100 | |
4,210 | 4,290 | 4,210 | 4,240 | +85 | +2.0 | 29,100 | |
4,245 | 4,270 | 4,095 | 4,155 | -140 | -3.3 | 32,700 | |
4,275 | 4,305 | 4,250 | 4,295 | +25 | +0.6 | 9,800 | |
4,350 | 4,350 | 4,250 | 4,270 | -60 | -1.4 | 18,500 | |
4,360 | 4,370 | 4,275 | 4,330 | -95 | -2.1 | 30,600 | |
4,390 | 4,445 | 4,330 | 4,425 | +5 | +0.1 | 24,700 | |
4,410 | 4,450 | 4,410 | 4,420 | +10 | +0.2 | 31,900 | |
4,310 | 4,430 | 4,300 | 4,410 | +50 | +1.1 | 26,800 | |
4,360 | 4,375 | 4,315 | 4,360 | +30 | +0.7 | 13,800 | |
4,360 | 4,365 | 4,320 | 4,330 | -10 | -0.2 | 18,500 | |
4,300 | 4,360 | 4,280 | 4,340 | +20 | +0.5 | 26,800 | |
4,295 | 4,340 | 4,275 | 4,320 | -10 | -0.2 | 11,800 | |
4,365 | 4,370 | 4,305 | 4,330 | +15 | +0.3 | 38,400 | |
4,295 | 4,370 | 4,260 | 4,315 | +20 | +0.5 | 25,000 | |
4,315 | 4,325 | 4,255 | 4,295 | -10 | -0.2 | 46,900 | |
4,330 | 4,375 | 4,255 | 4,305 | -30 | -0.7 | 29,100 |