38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,262 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,729 | 1,694 | 1,696 | -33 | -1.9 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | -3.5 | 1,750 | 282,400 | 267,000 | 157,900 | 0.59 | |
1,791 | +0.7 | 1,802 | 242,300 | 269,700 | 116,100 | 0.43 | |
1,779 | -8.6 | 1,833 | 529,500 | 270,400 | 119,200 | 0.44 | |
1,946 | +0.3 | 1,948 | 100,900 | 142,500 | 102,400 | 0.72 | |
1,941 | +2.7 | 1,938 | 150,400 | 142,500 | 105,100 | 0.74 | |
1,890 | -4.2 | 1,920 | 246,000 | 143,700 | 107,600 | 0.75 | |
1,973 | +1.0 | 1,977 | 265,700 | 143,200 | 96,800 | 0.68 | |
1,954 | -5.4 | 1,992 | 492,800 | 144,400 | 93,900 | 0.65 | |
2,066 | -6.5 | 2,169 | 733,500 | 135,700 | 77,400 | 0.57 | |
2,210 | +1.2 | 2,213 | 329,500 | 114,000 | 64,100 | 0.56 | |
2,183 | -2.9 | 2,166 | 291,800 | 89,500 | 66,200 | 0.74 | |
2,248 | +3.7 | 2,195 | 335,000 | 85,000 | 62,100 | 0.73 | |
2,168 | +0.4 | 2,187 | 400,100 | 81,900 | 67,300 | 0.82 | |
2,160 | +3.2 | 2,143 | 168,600 | 80,600 | 72,700 | 0.90 | |
2,094 | -2.7 | 2,088 | 411,900 | 80,300 | 69,700 | 0.87 | |
2,153 | -3.1 | 2,203 | 367,700 | 83,000 | 67,800 | 0.82 | |
2,221 | +4.3 | 2,191 | 304,600 | 81,600 | 68,300 | 0.84 | |
2,130 | -0.1 | 2,149 | 337,500 | 81,100 | 68,500 | 0.84 | |
2,132 | +3.6 | 2,103 | 302,100 | 82,100 | 57,400 | 0.70 | |
2,058 | +1.0 | 2,062 | 281,500 | 79,100 | 59,700 | 0.75 | |
2,037 | +4.0 | 2,011 | 163,400 | - | - | - | |
1,959 | +3.3 | 1,942 | 232,800 | 77,200 | 58,900 | 0.76 | |
1,896 | +0.2 | 1,880 | 205,400 | 78,600 | 53,800 | 0.68 | |
1,892 | +1.6 | 1,904 | 216,000 | 79,000 | 89,300 | 1.13 | |
1,863 | -1.1 | 1,884 | 191,500 | 80,100 | 83,900 | 1.05 | |
1,884 | +3.6 | 1,859 | 175,500 | 78,600 | 84,200 | 1.07 | |
1,818 | +0.1 | 1,805 | 91,200 | 81,700 | 64,000 | 0.78 | |
1,817 | +2.1 | 1,787 | 136,800 | 81,500 | 66,800 | 0.82 | |
1,779 | -1.4 | 1,772 | 211,100 | 81,900 | 64,100 | 0.78 |