39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,197 | 2,212 | -46 | -2.0 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,258 | -3.0 | 2,363 | 674,300 | - | - | - | |
2,327 | +1.9 | 2,269 | 308,000 | 7,800 | 183,500 | 23.53 | |
2,284 | -3.9 | 2,352 | 248,000 | 9,000 | 190,200 | 21.13 | |
2,377 | +5.2 | 2,382 | 676,200 | 8,200 | 200,900 | 24.50 | |
2,259 | +9.6 | 2,161 | 555,000 | 10,800 | 230,000 | 21.30 | |
2,061 | +2.5 | 2,034 | 132,300 | 2,000 | 225,900 | 112 | |
2,011 | -2.6 | 2,039 | 224,100 | 1,900 | 220,100 | 115 | |
2,064 | -9.5 | 2,143 | 451,300 | 3,600 | 221,000 | 61.39 | |
2,281 | +3.0 | 2,306 | 447,700 | 3,200 | 230,100 | 71.91 | |
2,214 | -9.6 | 2,291 | 695,000 | 4,800 | 227,800 | 47.46 | |
2,450 | +4.9 | 2,389 | 679,700 | 5,000 | 230,300 | 46.06 | |
2,335 | +8.4 | 2,304 | 468,900 | 3,100 | 217,700 | 70.23 | |
2,154 | -1.4 | 2,106 | 352,200 | 2,700 | 204,200 | 75.63 | |
2,185 | +2.2 | 2,165 | 443,500 | 4,600 | 205,600 | 44.70 | |
2,139 | +0.1 | 2,167 | 411,800 | 7,000 | 215,400 | 30.77 | |
2,137 | -5.7 | 2,275 | 1,039,900 | 6,300 | 190,600 | 30.25 | |
2,267 | +20.3 | 2,155 | 837,800 | 14,300 | 166,900 | 11.67 | |
1,885 | -1.3 | 1,903 | 284,600 | 2,900 | 122,700 | 42.31 | |
1,910 | -3.9 | 1,980 | 361,100 | 3,900 | 141,400 | 36.26 | |
1,988 | -5.5 | 2,029 | 469,800 | 5,000 | 122,000 | 24.40 | |
2,104 | +16.7 | 2,051 | 1,343,900 | 12,000 | 173,000 | 14.42 | |
1,803 | -3.4 | 1,851 | 110,700 | 1,200 | 65,400 | 54.50 | |
1,867 | +1.0 | 1,865 | 43,500 | - | - | - | |
1,848 | +7.0 | 1,796 | 281,500 | 2,100 | 69,800 | 33.24 | |
1,727 | +1.6 | 1,697 | 71,000 | 2,600 | 66,100 | 25.42 | |
1,699 | -2.2 | 1,729 | 98,400 | 2,900 | 62,600 | 21.59 | |
1,737 | -7.5 | 1,804 | 120,200 | 2,600 | 66,500 | 25.58 | |
1,878 | +3.2 | 1,894 | 150,800 | 3,900 | 63,200 | 16.21 | |
1,819 | +1.2 | 1,808 | 62,900 | 3,200 | 61,400 | 19.19 |