52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,776 | 1,750 | 1,766 | +20 | +1.1 | 603,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746 | +1.9 | 1,722 | 2,054,100 | - | - | - | |
1,713 | +1.3 | 1,695 | 2,450,000 | 66,800 | 2,420,100 | 36.23 | |
1,691 | -2.0 | 1,719 | 2,142,800 | 59,200 | 2,348,700 | 39.67 | |
1,726 | +1.1 | 1,722 | 2,073,400 | 54,100 | 2,258,100 | 41.74 | |
1,708 | -0.6 | 1,710 | 1,998,600 | 56,700 | 2,257,600 | 39.82 | |
1,718 | -2.5 | 1,740 | 1,887,300 | 60,700 | 2,220,100 | 36.57 | |
1,762 | +3.0 | 1,759 | 3,523,100 | 74,900 | 2,199,600 | 29.37 | |
1,711 | -11.7 | 1,801 | 5,030,700 | 92,300 | 2,078,200 | 22.52 | |
1,938 | +3.7 | 1,924 | 3,043,400 | 139,900 | 1,764,700 | 12.61 | |
1,868 | -3.1 | 1,907 | 4,165,300 | 102,200 | 1,988,700 | 19.46 | |
1,927 | -1.9 | 1,932 | 3,642,200 | 845,900 | 1,986,600 | 2.35 | |
1,964 | +10.6 | 1,955 | 14,550,200 | 927,900 | 1,886,100 | 2.03 | |
1,775 | +2.9 | 1,753 | 4,955,900 | 1,177,800 | 3,026,300 | 2.57 | |
1,725 | +2.1 | 1,696 | 3,466,800 | 1,177,600 | 2,945,100 | 2.50 | |
1,689 | +1.0 | 1,697 | 2,338,700 | 1,178,400 | 3,089,700 | 2.62 | |
1,673 | -1.8 | 1,689 | 2,544,200 | 1,182,600 | 3,192,900 | 2.70 | |
1,704 | -3.1 | 1,709 | 3,281,900 | 1,202,400 | 3,104,300 | 2.58 | |
1,758 | -2.3 | 1,774 | 2,538,500 | 1,192,500 | 3,080,300 | 2.58 | |
1,800 | +1.4 | 1,787 | 2,115,300 | 1,195,700 | 3,056,800 | 2.56 | |
1,775 | -0.8 | 1,789 | 2,120,600 | 1,195,700 | 3,093,600 | 2.59 | |
1,789 | -3.7 | 1,814 | 2,601,900 | 1,204,800 | 3,044,200 | 2.53 | |
1,858 | +0.8 | 1,853 | 2,883,800 | 1,230,900 | 2,880,400 | 2.34 | |
1,843 | +1.2 | 1,820 | 1,241,600 | - | - | - | |
1,821 | -0.3 | 1,796 | 4,303,200 | 1,207,000 | 3,030,900 | 2.51 | |
1,826 | +0.9 | 1,921 | 11,601,500 | 1,240,800 | 2,924,600 | 2.36 | |
1,810 | -0.8 | 1,802 | 4,513,400 | 1,889,800 | 3,319,500 | 1.76 | |
1,824 | +6.3 | 1,784 | 4,257,700 | 1,896,000 | 3,285,200 | 1.73 | |
1,716 | -2.8 | 1,725 | 3,218,700 | 1,854,700 | 3,464,500 | 1.87 | |
1,765 | +0.5 | 1,773 | 2,003,100 | 1,871,000 | 3,340,200 | 1.79 |