39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,339 | 1,301 | 1,330 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,340 | 1,268 | 1,330 | +48 | +3.7 | 113,200 | |
1,325 | 1,325 | 1,222 | 1,282 | -40 | -3.0 | 142,500 | |
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 | |
1,300 | 1,422 | 1,291 | 1,341 | -34 | -2.5 | 189,400 | |
1,300 | 1,408 | 1,300 | 1,375 | +89 | +6.9 | 221,400 | |
1,309 | 1,315 | 1,277 | 1,286 | -5 | -0.4 | 76,300 | |
1,294 | 1,339 | 1,256 | 1,291 | +10 | +0.8 | 162,900 | |
1,365 | 1,381 | 1,255 | 1,281 | -110 | -7.9 | 281,300 | |
1,413 | 1,459 | 1,388 | 1,391 | -14 | -1.0 | 186,200 | |
1,555 | 1,569 | 1,385 | 1,405 | -149 | -9.6 | 393,200 | |
1,780 | 1,818 | 1,533 | 1,554 | -247 | -13.7 | 529,900 | |
1,770 | 1,944 | 1,735 | 1,801 | +11 | +0.6 | 665,000 | |
1,630 | 1,980 | 1,583 | 1,790 | -53 | -2.9 | 1,572,400 | |
1,522 | 2,600 | 1,502 | 1,843 | +621 | +50.8 | 4,188,300 | |
1,213 | 1,248 | 1,204 | 1,222 | +14 | +1.2 | 94,000 | |
1,180 | 1,243 | 1,180 | 1,208 | +37 | +3.2 | 96,200 | |
1,144 | 1,175 | 1,124 | 1,171 | +31 | +2.7 | 89,900 | |
1,179 | 1,195 | 1,140 | 1,140 | -39 | -3.3 | 144,300 | |
1,160 | 1,217 | 1,160 | 1,179 | +23 | +2.0 | 128,500 | |
1,115 | 1,177 | 1,112 | 1,156 | +44 | +4.0 | 116,700 | |
1,100 | 1,123 | 1,082 | 1,112 | +12 | +1.1 | 60,800 | |
1,100 | 1,120 | 1,082 | 1,100 | +5 | +0.5 | 51,800 | |
1,095 | 1,100 | 1,071 | 1,095 | +14 | +1.3 | 22,800 | |
1,060 | 1,081 | 1,027 | 1,081 | +25 | +2.4 | 90,200 | |
1,049 | 1,086 | 1,034 | 1,056 | -25 | -2.3 | 109,000 | |
1,081 | 1,103 | 1,065 | 1,081 | +11 | +1.0 | 79,400 | |
1,100 | 1,128 | 1,063 | 1,070 | -42 | -3.8 | 81,800 | |
1,061 | 1,140 | 1,049 | 1,112 | -9 | -0.8 | 216,900 | |
1,120 | 1,143 | 1,117 | 1,121 | +6 | +0.5 | 74,600 |