39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.5 | 2,021.5 | 1,984.0 | 1,993.0 | -10.5 | -0.5 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 2,024.0 | 1,872.5 | 2,003.5 | +103.0 | +5.4 | 5,039,500 | |
1,913.0 | 1,921.5 | 1,838.0 | 1,900.5 | -10.5 | -0.5 | 3,977,000 | |
1,900.0 | 1,931.0 | 1,860.0 | 1,911.0 | +6.5 | +0.3 | 3,589,500 | |
1,901.0 | 1,993.0 | 1,877.5 | 1,904.5 | -8.0 | -0.4 | 4,187,100 | |
1,825.0 | 1,929.0 | 1,780.0 | 1,912.5 | +107.0 | +5.9 | 4,841,800 | |
1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,430,500 | |
1,750.0 | 1,847.5 | 1,725.5 | 1,816.0 | +99.0 | +5.8 | 3,672,000 | |
1,803.5 | 1,837.0 | 1,697.0 | 1,717.0 | -93.5 | -5.2 | 5,472,100 | |
1,808.5 | 1,852.5 | 1,762.0 | 1,810.5 | -8.0 | -0.4 | 2,969,700 | |
1,879.5 | 1,880.5 | 1,783.5 | 1,818.5 | -63.0 | -3.3 | 3,700,900 | |
1,930.0 | 1,941.0 | 1,813.0 | 1,881.5 | -41.0 | -2.1 | 4,541,600 | |
1,890.5 | 1,937.5 | 1,822.5 | 1,922.5 | +160.5 | +9.1 | 6,059,300 | |
1,743.5 | 1,825.5 | 1,725.5 | 1,762.0 | +13.5 | +0.8 | 5,979,600 | |
1,695.0 | 1,788.0 | 1,632.0 | 1,748.5 | +48.5 | +2.9 | 5,265,300 | |
1,731.0 | 1,750.5 | 1,676.0 | 1,700.0 | -27.0 | -1.6 | 4,107,700 | |
1,713.5 | 1,781.0 | 1,670.5 | 1,727.0 | +9.5 | +0.6 | 4,637,900 | |
1,662.5 | 1,718.5 | 1,596.0 | 1,717.5 | +42.5 | +2.5 | 6,480,400 | |
1,703.5 | 1,877.0 | 1,651.0 | 1,675.0 | -19.5 | -1.2 | 15,025,800 | |
1,688.5 | 1,717.0 | 1,649.0 | 1,694.5 | +0.5 | 0.0 | 4,832,100 | |
1,748.0 | 1,755.0 | 1,680.5 | 1,694.0 | -44.0 | -2.5 | 6,091,000 | |
1,728.0 | 1,780.0 | 1,648.5 | 1,738.0 | -3.0 | -0.2 | 10,787,600 | |
1,750.0 | 1,790.0 | 1,731.5 | 1,741.0 | +19.5 | +1.1 | 5,234,500 | |
1,719.5 | 1,749.5 | 1,698.5 | 1,721.5 | -24.5 | -1.4 | 2,041,700 | |
1,713.0 | 1,757.0 | 1,682.5 | 1,746.0 | +44.0 | +2.6 | 2,958,600 | |
1,701.0 | 1,733.5 | 1,684.0 | 1,702.0 | -11.0 | -0.6 | 3,414,400 | |
1,715.0 | 1,745.0 | 1,678.5 | 1,713.0 | -5.0 | -0.3 | 5,658,000 | |
1,698.0 | 1,753.5 | 1,692.5 | 1,718.0 | +20.0 | +1.2 | 4,893,300 | |
1,709.0 | 1,724.0 | 1,626.0 | 1,698.0 | +5.5 | +0.3 | 5,429,400 | |
1,654.0 | 1,705.5 | 1,650.0 | 1,692.5 | +39.5 | +2.4 | 4,379,700 |