38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199.5 | 2,233.5 | 2,185.0 | 2,215.0 | +40.0 | +1.8 | 9,926,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,227.5 | 2,126.0 | 2,175.0 | -27.5 | -1.2 | 15,273,500 | |
2,242.5 | 2,252.5 | 2,183.5 | 2,202.5 | -35.0 | -1.6 | 9,581,800 | |
2,258.0 | 2,290.0 | 2,215.5 | 2,237.5 | -59.5 | -2.6 | 12,819,800 | |
2,275.0 | 2,298.0 | 2,186.5 | 2,297.0 | +8.0 | +0.3 | 13,836,300 | |
2,269.0 | 2,305.0 | 2,259.0 | 2,289.0 | +16.0 | +0.7 | 8,838,200 | |
2,230.0 | 2,298.0 | 2,226.0 | 2,273.0 | +57.5 | +2.6 | 16,204,200 | |
2,188.0 | 2,229.5 | 2,174.0 | 2,215.5 | +26.0 | +1.2 | 15,674,100 | |
2,139.5 | 2,190.0 | 2,111.5 | 2,189.5 | +64.5 | +3.0 | 14,762,000 | |
2,105.5 | 2,132.5 | 2,076.5 | 2,125.0 | +27.0 | +1.3 | 14,975,900 | |
2,118.0 | 2,120.0 | 2,083.5 | 2,098.0 | -22.5 | -1.1 | 14,331,900 | |
2,105.0 | 2,130.0 | 2,088.5 | 2,120.5 | +36.5 | +1.8 | 11,979,600 | |
2,058.5 | 2,085.5 | 2,026.5 | 2,084.0 | +30.0 | +1.5 | 15,189,000 | |
2,085.0 | 2,091.0 | 2,036.0 | 2,054.0 | -34.5 | -1.7 | 19,674,500 | |
2,147.0 | 2,166.5 | 2,074.5 | 2,088.5 | -58.5 | -2.7 | 16,441,700 | |
2,125.0 | 2,159.0 | 2,117.0 | 2,147.0 | +23.0 | +1.1 | 8,030,100 | |
2,177.5 | 2,212.0 | 2,083.0 | 2,124.0 | -33.5 | -1.6 | 18,899,700 | |
2,129.5 | 2,177.5 | 2,097.5 | 2,157.5 | +37.0 | +1.7 | 13,900,700 | |
2,096.5 | 2,139.5 | 2,092.5 | 2,120.5 | +33.5 | +1.6 | 9,949,100 | |
2,100.0 | 2,137.5 | 2,077.0 | 2,087.0 | +3.5 | +0.2 | 12,923,100 | |
2,149.5 | 2,149.5 | 2,081.5 | 2,083.5 | -68.0 | -3.2 | 10,443,300 | |
2,090.0 | 2,165.5 | 2,079.5 | 2,151.5 | +63.0 | +3.0 | 17,265,000 | |
2,064.0 | 2,096.0 | 2,050.0 | 2,088.5 | +22.5 | +1.1 | 4,877,800 | |
2,110.0 | 2,117.0 | 2,050.0 | 2,066.0 | -24.0 | -1.1 | 13,658,100 | |
2,072.5 | 2,102.0 | 2,058.0 | 2,090.0 | +7.0 | +0.3 | 13,770,900 | |
2,117.0 | 2,133.5 | 2,080.0 | 2,083.0 | -17.5 | -0.8 | 12,562,200 | |
2,093.5 | 2,128.0 | 2,076.5 | 2,100.5 | +5.5 | +0.3 | 13,642,000 | |
2,164.5 | 2,165.0 | 2,056.0 | 2,095.0 | -64.0 | -3.0 | 19,277,400 | |
2,168.0 | 2,181.5 | 2,137.0 | 2,159.0 | -20.5 | -0.9 | 7,810,600 | |
2,200.0 | 2,209.5 | 2,146.0 | 2,179.5 | -15.0 | -0.7 | 11,785,000 |