38,837.46 | -85.57 | 154.87 | -0.51 | 38,701.96 | +130.93 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.34% | 0.41% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,855 | 1,838 | 1,847 | +4 | +0.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,862 | 1,823 | 1,843 | -9 | -0.5 | 233,600 | |
1,873 | 1,873 | 1,837 | 1,852 | -20 | -1.1 | 294,100 | |
1,883 | 1,891 | 1,861 | 1,872 | -10 | -0.5 | 261,600 | |
1,900 | 1,900 | 1,882 | 1,882 | -18 | -0.9 | 117,900 | |
1,900 | 1,902 | 1,888 | 1,900 | +10 | +0.5 | 67,000 | |
1,900 | 1,905 | 1,878 | 1,890 | -1 | -0.1 | 181,900 | |
1,908 | 1,910 | 1,881 | 1,891 | -20 | -1.0 | 225,400 | |
1,916 | 1,924 | 1,901 | 1,911 | -3 | -0.2 | 194,800 | |
1,917 | 1,925 | 1,890 | 1,914 | -3 | -0.2 | 239,700 | |
1,961 | 1,965 | 1,895 | 1,917 | -48 | -2.4 | 518,500 | |
1,950 | 1,965 | 1,935 | 1,965 | +22 | +1.1 | 267,600 | |
1,925 | 1,943 | 1,904 | 1,943 | +22 | +1.1 | 432,900 | |
1,950 | 1,950 | 1,912 | 1,921 | -25 | -1.3 | 282,400 | |
1,960 | 1,965 | 1,943 | 1,946 | -4 | -0.2 | 190,000 | |
1,941 | 1,952 | 1,934 | 1,950 | +21 | +1.1 | 128,200 | |
1,958 | 1,963 | 1,911 | 1,929 | -29 | -1.5 | 217,400 | |
2,000 | 2,009 | 1,947 | 1,958 | -42 | -2.1 | 226,700 | |
1,963 | 2,025 | 1,963 | 2,000 | +37 | +1.9 | 274,000 | |
1,954 | 1,971 | 1,938 | 1,963 | +7 | +0.4 | 157,300 | |
1,963 | 1,988 | 1,956 | 1,956 | -7 | -0.4 | 155,400 | |
1,975 | 1,984 | 1,960 | 1,963 | -12 | -0.6 | 160,400 | |
1,945 | 1,980 | 1,941 | 1,975 | +35 | +1.8 | 93,700 | |
1,893 | 1,945 | 1,888 | 1,940 | +51 | +2.7 | 171,500 | |
1,891 | 1,899 | 1,878 | 1,889 | -6 | -0.3 | 172,200 | |
1,939 | 1,951 | 1,895 | 1,895 | -44 | -2.3 | 201,600 | |
1,922 | 1,962 | 1,917 | 1,939 | +11 | +0.6 | 189,400 | |
1,960 | 1,961 | 1,926 | 1,928 | -32 | -1.6 | 147,500 | |
1,967 | 1,968 | 1,935 | 1,960 | -8 | -0.4 | 100,100 | |
1,968 | 1,988 | 1,952 | 1,968 | -1 | -0.1 | 142,700 |