39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,828 | 1,788 | 1,821 | +28 | +1.6 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,769 | 1,793 | -115 | -6.0 | 639,200 | |
1,764 | 1,913 | 1,736 | 1,908 | +151 | +8.6 | 1,045,700 | |
1,709 | 1,775 | 1,681 | 1,757 | +48 | +2.8 | 798,000 | |
1,578 | 1,805 | 1,559 | 1,709 | +129 | +8.2 | 1,084,200 | |
1,581 | 1,604 | 1,559 | 1,580 | +14 | +0.9 | 412,900 | |
1,594 | 1,607 | 1,542 | 1,566 | -5 | -0.3 | 251,700 | |
1,545 | 1,583 | 1,525 | 1,571 | +52 | +3.4 | 659,100 | |
1,635 | 1,653 | 1,497 | 1,519 | -123 | -7.5 | 556,500 | |
1,614 | 1,683 | 1,609 | 1,642 | +30 | +1.9 | 498,700 | |
1,585 | 1,631 | 1,510 | 1,612 | +38 | +2.4 | 754,000 | |
1,550 | 1,593 | 1,537 | 1,574 | +7 | +0.4 | 595,000 | |
1,467 | 1,587 | 1,457 | 1,567 | +114 | +7.8 | 600,800 | |
1,361 | 1,466 | 1,305 | 1,453 | +69 | +5.0 | 815,200 | |
1,431 | 1,431 | 1,345 | 1,384 | -50 | -3.5 | 699,800 | |
1,410 | 1,454 | 1,396 | 1,434 | +45 | +3.2 | 680,400 | |
1,345 | 1,403 | 1,345 | 1,389 | +40 | +3.0 | 701,900 | |
1,436 | 1,471 | 1,287 | 1,349 | -76 | -5.3 | 883,400 | |
1,428 | 1,436 | 1,389 | 1,425 | +14 | +1.0 | 506,600 | |
1,421 | 1,455 | 1,404 | 1,411 | -3 | -0.2 | 479,700 | |
1,377 | 1,434 | 1,373 | 1,414 | +45 | +3.3 | 462,400 | |
1,375 | 1,421 | 1,356 | 1,369 | -13 | -0.9 | 497,300 | |
1,350 | 1,404 | 1,335 | 1,382 | +27 | +2.0 | 426,100 | |
1,344 | 1,359 | 1,317 | 1,355 | -3 | -0.2 | 285,900 | |
1,329 | 1,372 | 1,316 | 1,358 | +43 | +3.3 | 1,507,200 | |
1,292 | 1,322 | 1,281 | 1,315 | +3 | +0.2 | 765,700 | |
1,324 | 1,374 | 1,294 | 1,312 | +15 | +1.2 | 881,600 | |
1,274 | 1,332 | 1,266 | 1,297 | +7 | +0.5 | 914,500 | |
1,337 | 1,343 | 1,290 | 1,290 | -38 | -2.9 | 721,700 | |
1,333 | 1,359 | 1,301 | 1,328 | -5 | -0.4 | 436,900 |