52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,965 | 4,855 | 4,855 | -60 | -1.2 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,900 | 4,915 | -95 | -1.9 | 43,600 | |
5,040 | 5,070 | 4,965 | 5,010 | -30 | -0.6 | 32,700 | |
5,080 | 5,150 | 5,040 | 5,040 | -30 | -0.6 | 27,900 | |
5,090 | 5,130 | 5,030 | 5,070 | +40 | +0.8 | 16,300 | |
5,060 | 5,140 | 4,980 | 5,030 | -10 | -0.2 | 57,900 | |
5,090 | 5,140 | 4,940 | 5,040 | -70 | -1.4 | 83,700 | |
5,290 | 5,300 | 5,110 | 5,110 | -120 | -2.3 | 57,200 | |
5,440 | 5,460 | 5,190 | 5,230 | -210 | -3.9 | 62,500 | |
5,710 | 5,770 | 5,410 | 5,440 | -250 | -4.4 | 108,600 | |
5,670 | 5,730 | 5,640 | 5,690 | +20 | +0.4 | 55,600 | |
5,600 | 5,710 | 5,500 | 5,670 | +30 | +0.5 | 62,600 | |
5,820 | 5,820 | 5,620 | 5,640 | -210 | -3.6 | 114,700 | |
6,030 | 6,180 | 5,850 | 5,850 | -180 | -3.0 | 81,500 | |
5,850 | 6,080 | 5,800 | 6,030 | +180 | +3.1 | 27,200 | |
6,010 | 6,090 | 5,600 | 5,850 | -160 | -2.7 | 55,100 | |
6,100 | 6,160 | 6,000 | 6,010 | -90 | -1.5 | 26,200 | |
5,990 | 6,130 | 5,990 | 6,100 | +130 | +2.2 | 27,300 | |
6,100 | 6,140 | 5,960 | 5,970 | -100 | -1.6 | 24,700 | |
5,980 | 6,190 | 5,970 | 6,070 | +90 | +1.5 | 28,700 | |
5,940 | 6,250 | 5,940 | 5,980 | +40 | +0.7 | 36,100 | |
5,650 | 5,970 | 5,590 | 5,940 | +320 | +5.7 | 16,200 | |
5,470 | 5,620 | 5,430 | 5,620 | +190 | +3.5 | 21,300 | |
5,310 | 5,560 | 5,290 | 5,430 | +120 | +2.3 | 15,000 | |
5,610 | 5,630 | 5,250 | 5,310 | -270 | -4.8 | 22,100 | |
5,500 | 5,610 | 5,500 | 5,580 | +100 | +1.8 | 20,800 | |
5,450 | 5,570 | 5,350 | 5,480 | +30 | +0.6 | 23,800 | |
5,220 | 5,450 | 5,190 | 5,450 | +270 | +5.2 | 20,600 | |
5,170 | 5,220 | 5,160 | 5,180 | -80 | -1.5 | 19,300 | |
5,120 | 5,260 | 5,050 | 5,260 | +130 | +2.5 | 29,200 |