52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 753.3 | 741.9 | 752.5 | +12.7 | +1.7 | 1,032,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 792.8 | 736.8 | 739.8 | -30.1 | -3.9 | 15,673,700 | |
763.0 | 771.1 | 744.2 | 769.9 | +8.1 | +1.1 | 12,410,500 | |
779.6 | 789.6 | 750.5 | 761.8 | -16.2 | -2.1 | 13,357,900 | |
827.3 | 833.2 | 766.1 | 778.0 | -50.0 | -6.0 | 12,073,900 | |
853.2 | 880.6 | 818.2 | 828.0 | -17.6 | -2.1 | 11,257,000 | |
863.4 | 871.2 | 844.0 | 845.6 | -6.2 | -0.7 | 4,720,300 | |
870.0 | 879.0 | 845.5 | 851.8 | -4.4 | -0.5 | 7,575,500 | |
880.2 | 892.8 | 848.6 | 856.2 | -31.5 | -3.5 | 9,116,600 | |
885.1 | 902.3 | 880.4 | 887.7 | +8.7 | +1.0 | 7,225,500 | |
894.3 | 904.0 | 865.6 | 879.0 | -4.7 | -0.5 | 12,802,700 | |
863.2 | 888.5 | 856.0 | 883.7 | +12.9 | +1.5 | 11,954,800 | |
815.0 | 874.1 | 813.6 | 870.8 | +64.4 | +8.0 | 8,539,100 | |
821.9 | 823.2 | 779.3 | 806.4 | -26.5 | -3.2 | 8,896,400 | |
833.2 | 854.9 | 814.8 | 832.9 | +2.0 | +0.2 | 10,231,500 | |
810.0 | 836.0 | 808.2 | 830.9 | +34.1 | +4.3 | 12,076,100 | |
780.0 | 818.0 | 780.0 | 796.8 | +20.8 | +2.7 | 9,453,600 | |
794.0 | 804.7 | 756.0 | 776.0 | -18.1 | -2.3 | 11,103,800 | |
802.7 | 822.0 | 789.2 | 794.1 | -23.6 | -2.9 | 11,587,400 | |
803.8 | 822.4 | 797.5 | 817.7 | +21.8 | +2.7 | 9,044,100 | |
800.0 | 809.0 | 787.3 | 795.9 | +3.6 | +0.5 | 7,301,900 | |
797.0 | 808.5 | 785.0 | 792.3 | -4.3 | -0.5 | 6,773,500 | |
766.0 | 814.0 | 765.9 | 796.6 | +16.2 | +2.1 | 9,276,700 | |
762.1 | 787.4 | 753.6 | 780.4 | +17.4 | +2.3 | 3,527,400 | |
761.2 | 767.5 | 753.5 | 763.0 | +7.7 | +1.0 | 6,033,400 | |
739.0 | 762.5 | 731.2 | 755.3 | +7.1 | +0.9 | 8,833,900 | |
762.2 | 763.6 | 733.1 | 748.2 | -1.3 | -0.2 | 8,059,000 | |
773.0 | 780.0 | 746.4 | 749.5 | -28.1 | -3.6 | 9,290,100 | |
806.0 | 806.0 | 764.0 | 777.6 | -20.7 | -2.6 | 11,628,300 | |
807.9 | 810.1 | 775.3 | 798.3 | -4.8 | -0.6 | 7,677,400 |