米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,602.64 | -252.73 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.65% | 0.21% | -0.55% | -0.46% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 750.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 762.8 | 763.3 | 754.1 | 759.6 | +0.9 | +0.1 | 1,470,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 754.0 | 760.9 | 752.3 | 758.7 | +0.9 | +0.1 | 1,605,400 | |
| 763.0 | 763.4 | 752.7 | 757.8 | -4.0 | -0.5 | 2,265,700 | |
| 759.0 | 763.2 | 750.5 | 761.8 | -7.4 | -1.0 | 2,012,800 | |
| 764.1 | 771.0 | 753.0 | 769.2 | +8.0 | +1.1 | 2,560,900 | |
| 762.0 | 767.0 | 758.4 | 761.2 | -9.2 | -1.2 | 3,741,100 | |
| 779.0 | 785.8 | 769.5 | 770.4 | -8.6 | -1.1 | 2,862,300 | |
| 779.6 | 789.6 | 778.5 | 779.0 | +1.0 | +0.1 | 2,180,800 | |
| 770.0 | 779.2 | 766.1 | 778.0 | +2.1 | +0.3 | 3,247,200 | |
| 791.3 | 794.6 | 772.1 | 775.9 | -30.3 | -3.8 | 3,473,600 | |
| 821.5 | 823.8 | 805.3 | 806.2 | -12.8 | -1.6 | 1,621,000 | |
| 820.0 | 821.2 | 812.5 | 819.0 | -6.3 | -0.8 | 1,695,300 | |
| 827.3 | 833.2 | 813.7 | 825.3 | -2.7 | -0.3 | 2,036,800 | |
| 839.2 | 849.7 | 818.2 | 828.0 | -41.2 | -4.7 | 5,332,500 | |
| 867.0 | 880.6 | 859.5 | 869.2 | +2.6 | +0.3 | 2,186,000 | |
| 853.4 | 871.0 | 846.0 | 866.6 | +10.7 | +1.3 | 2,244,300 | |
| 853.2 | 857.5 | 847.0 | 855.9 | +10.3 | +1.2 | 1,494,200 | |
| 852.5 | 858.0 | 844.0 | 845.6 | -15.5 | -1.8 | 1,315,900 | |
| 855.0 | 864.0 | 851.3 | 861.1 | -7.0 | -0.8 | 1,834,400 | |
| 863.4 | 871.2 | 858.7 | 868.1 | +16.3 | +1.9 | 1,570,000 | |
| 858.0 | 863.9 | 845.5 | 851.8 | -12.9 | -1.5 | 2,374,600 | |
| 874.1 | 876.0 | 864.6 | 864.7 | -14.3 | -1.6 | 1,001,800 | |
| 862.8 | 879.0 | 862.8 | 879.0 | +14.0 | +1.6 | 1,520,500 | |
| 864.1 | 869.5 | 857.8 | 865.0 | -2.9 | -0.3 | 1,327,900 | |
| 870.0 | 871.3 | 862.0 | 867.9 | +11.7 | +1.4 | 1,350,700 | |
| 868.8 | 870.4 | 848.6 | 856.2 | -15.1 | -1.7 | 1,786,500 | |
| 858.9 | 875.9 | 852.6 | 871.3 | +12.1 | +1.4 | 1,518,600 | |
| 878.8 | 879.5 | 854.0 | 859.2 | -19.3 | -2.2 | 1,951,400 | |
| 888.5 | 892.8 | 873.6 | 878.5 | -7.8 | -0.9 | 1,926,900 | |
| 880.2 | 886.3 | 872.0 | 886.3 | -1.4 | -0.2 | 1,933,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
