38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,180 | -166 | -1.8 | 1,370,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 9,614 | 8,814 | 9,346 | +532 | +6.0 | 8,133,800 | |
9,614 | 10,035 | 8,735 | 8,814 | -1,020 | -10.4 | 7,464,600 | |
9,735 | 9,957 | 9,324 | 9,834 | +100 | +1.0 | 3,904,500 | |
9,751 | 10,100 | 9,622 | 9,734 | +133 | +1.4 | 3,348,000 | |
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 | |
9,746 | 10,525 | 9,539 | 9,902 | +161 | +1.7 | 5,470,000 | |
10,445 | 10,530 | 9,502 | 9,741 | -759 | -7.2 | 4,249,000 | |
10,035 | 10,640 | 10,010 | 10,500 | +572 | +5.8 | 3,475,000 | |
10,300 | 10,320 | 9,680 | 9,928 | -322 | -3.1 | 3,526,100 | |
9,669 | 10,410 | 9,617 | 10,250 | +616 | +6.4 | 4,583,500 | |
9,489 | 9,823 | 9,446 | 9,634 | +244 | +2.6 | 3,523,300 | |
9,170 | 9,418 | 8,555 | 9,390 | +89 | +1.0 | 3,936,500 | |
9,261 | 9,375 | 8,914 | 9,301 | +89 | +1.0 | 4,320,800 | |
9,118 | 9,285 | 8,982 | 9,212 | +91 | +1.0 | 3,599,500 | |
8,993 | 9,160 | 8,698 | 9,121 | +128 | +1.4 | 3,706,900 | |
8,550 | 9,119 | 8,451 | 8,993 | +493 | +5.8 | 4,220,500 | |
8,073 | 8,534 | 7,935 | 8,500 | +534 | +6.7 | 4,684,000 | |
7,265 | 7,989 | 7,215 | 7,966 | +687 | +9.4 | 5,068,300 | |
6,879 | 7,483 | 6,782 | 7,279 | +530 | +7.9 | 6,550,400 | |
6,224 | 6,824 | 6,208 | 6,749 | +551 | +8.9 | 4,241,700 | |
6,153 | 6,386 | 6,037 | 6,198 | +112 | +1.8 | 2,150,500 | |
6,055 | 6,138 | 5,962 | 6,086 | +17 | +0.3 | 774,200 | |
6,096 | 6,119 | 5,990 | 6,069 | +25 | +0.4 | 1,387,600 | |
5,920 | 6,164 | 5,826 | 6,044 | +76 | +1.3 | 2,641,400 | |
5,980 | 6,053 | 5,919 | 5,968 | +107 | +1.8 | 2,180,000 | |
6,125 | 6,136 | 5,826 | 5,861 | -273 | -4.5 | 2,549,200 | |
6,200 | 6,262 | 6,003 | 6,134 | -68 | -1.1 | 2,824,000 | |
6,139 | 6,257 | 6,046 | 6,202 | +83 | +1.4 | 1,656,400 | |
6,217 | 6,361 | 6,010 | 6,119 | +2 | 0.0 | 3,497,800 |